JUI Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.00003227 | $0.00003243 | $0.00003061 | $0.00003106 | $248.51 |
| 2021-08-25 | $0.00003178 | $0.00003239 | $0.00003099 | $0.00003225 | $0.00 |
| 2021-08-24 | $0.00003322 | $0.00003354 | $0.00003169 | $0.00003176 | $0.00 |
| 2021-08-23 | $0.00003242 | $0.00003365 | $0.00003241 | $0.00003317 | $0.00 |
| 2021-08-22 | $0.00003227 | $0.00003267 | $0.00003141 | $0.00003242 | $0.00 |
| 2021-08-21 | $0.00003275 | $0.000033 | $0.00003216 | $0.00003229 | $0.00 |
| 2021-08-20 | $0.00003179 | $0.00003291 | $0.00003179 | $0.00003277 | $0.00 |
| 2021-08-19 | $0.0000303 | $0.00003176 | $0.00002973 | $0.00003176 | $0.00 |
| 2021-08-18 | $0.00003021 | $0.00003081 | $0.00002961 | $0.00003036 | $0.00 |
| 2021-08-17 | $0.00003152 | $0.00003281 | $0.00003005 | $0.00003012 | $301.18 |
| 2021-08-16 | $0.0000331 | $0.00003322 | $0.00003149 | $0.00003157 | $0.00 |
| 2021-08-15 | $0.00003263 | $0.00003312 | $0.00003122 | $0.00003308 | $0.00 |
| 2021-08-14 | $0.00003319 | $0.00003319 | $0.00003218 | $0.00003262 | $0.00 |
| 2021-08-13 | $0.00003047 | $0.0000332 | $0.00003042 | $0.0000332 | $0.00 |
| 2021-08-12 | $0.00003162 | $0.00003232 | $0.00002987 | $0.00003046 | $304.61 |
| 2021-08-11 | $0.00003142 | $0.00003261 | $0.00003135 | $0.00003166 | $0.00 |
| 2021-08-10 | $0.00003156 | $0.00003209 | $0.0000231 | $0.00003142 | $0.00 |
| 2021-08-09 | $0.00003019 | $0.00003172 | $0.00002909 | $0.00003159 | $0.00 |
| 2021-08-08 | $0.00003152 | $0.00003176 | $0.00002959 | $0.00003014 | $0.00 |
| 2021-08-07 | $0.00002885 | $0.00003162 | $0.00002872 | $0.00003158 | $0.00 |
| 2021-08-06 | $0.00002826 | $0.00002942 | $0.00002734 | $0.00002892 | $289.19 |
| 2021-08-05 | $0.00002725 | $0.00002831 | $0.00002579 | $0.00002825 | $0.00 |
| 2021-08-04 | $0.00002512 | $0.00002755 | $0.00002466 | $0.00002726 | $0.00 |
| 2021-08-03 | $0.00002609 | $0.00002622 | $0.00002457 | $0.00002505 | $350.71 |
| 2021-08-02 | $0.00002559 | $0.00002657 | $0.00002527 | $0.00002611 | $0.00 |
| 2021-08-01 | $0.00002536 | $0.00002686 | $0.00002533 | $0.00002564 | $0.00 |
| 2021-07-31 | $0.00002455 | $0.00002547 | $0.00002428 | $0.00002542 | $0.00 |
| 2021-07-30 | $0.00002382 | $0.00002458 | $0.00002326 | $0.00002458 | $0.00 |
| 2021-07-29 | $0.00002299 | $0.00002396 | $0.00002275 | $0.0000238 | $285.59 |
| 2021-07-28 | $0.00002291 | $0.00002331 | $0.00002262 | $0.00002298 | $413.68 |