JOS Historical USD Price
Daily close · May 8, 2025 → Nov 30, 2025Daily price history
Nov 1, 2025 → Nov 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-30 | $0.0002003 | $0.0002003 | $0.0002003 | $0.0002003 | $127,609.67 |
| 2025-11-29 | $0.0002003 | $0.0002003 | $0.0002003 | $0.0002003 | $127,609.67 |
| 2025-11-28 | $0.0002003 | $0.0002003 | $0.0002003 | $0.0002003 | $127,609.67 |
| 2025-11-27 | $0.0002003 | $0.0002003 | $0.0002003 | $0.0002003 | $127,609.67 |
| 2025-11-26 | $0.0002003 | $0.0002003 | $0.0002003 | $0.0002003 | $127,609.67 |
| 2025-11-25 | $0.0002003 | $0.0002003 | $0.0002003 | $0.0002003 | $127,609.67 |
| 2025-11-24 | $0.0002003 | $0.0002003 | $0.0002003 | $0.0002003 | $127,609.67 |
| 2025-11-23 | $0.0001953 | $0.000202 | $0.0001953 | $0.0002003 | $127,609.67 |
| 2025-11-22 | $0.0002045 | $0.0002046 | $0.0001912 | $0.0001953 | $130,024.34 |
| 2025-11-21 | $0.0002206 | $0.0002233 | $0.0002028 | $0.0002033 | $127,714.04 |
| 2025-11-20 | $0.000242 | $0.0002544 | $0.0002162 | $0.0002196 | $133,709.98 |
| 2025-11-19 | $0.0002683 | $0.0002709 | $0.0002312 | $0.0002417 | $140,614.28 |
| 2025-11-18 | $0.0002315 | $0.0002787 | $0.0002277 | $0.0002684 | $129,939.40 |
| 2025-11-17 | $0.0002453 | $0.0003045 | $0.0002276 | $0.0002315 | $141,499.06 |
| 2025-11-16 | $0.0002622 | $0.0002696 | $0.0002409 | $0.0002464 | $148,383.50 |
| 2025-11-15 | $0.0002461 | $0.0002734 | $0.0002461 | $0.0002626 | $145,523.54 |
| 2025-11-14 | $0.0002629 | $0.0002661 | $0.0002428 | $0.0002464 | $131,818.68 |
| 2025-11-13 | $0.0003073 | $0.0003298 | $0.0002606 | $0.0002629 | $121,957.41 |
| 2025-11-12 | $0.0003118 | $0.0003369 | $0.0003061 | $0.0003073 | $140,318.07 |
| 2025-11-11 | $0.0003822 | $0.0003928 | $0.0003112 | $0.0003112 | $143,451.99 |
| 2025-11-10 | $0.0003873 | $0.0004039 | $0.0003699 | $0.0003821 | $142,264.86 |
| 2025-11-09 | $0.0003792 | $0.00039 | $0.0003665 | $0.0003859 | $142,685.95 |
| 2025-11-08 | $0.0004368 | $0.0004368 | $0.000378 | $0.0003806 | $137,285.05 |
| 2025-11-07 | $0.0003391 | $0.0004511 | $0.0003391 | $0.0004483 | $140,030.88 |
| 2025-11-06 | $0.0004103 | $0.0004179 | $0.000326 | $0.0003382 | $138,227.62 |
| 2025-11-05 | $0.0004978 | $0.0004978 | $0.0004035 | $0.0004112 | $137,515.70 |
| 2025-11-04 | $0.0004978 | $0.0004978 | $0.0004978 | $0.0004978 | $137,937.98 |
| 2025-11-03 | $0.0005469 | $0.0005505 | $0.0004878 | $0.0004978 | $137,937.98 |
| 2025-11-02 | $0.0005335 | $0.0005826 | $0.0005103 | $0.0005438 | $143,138.17 |
| 2025-11-01 | $0.0006126 | $0.0006154 | $0.0005283 | $0.0005335 | $97,132.30 |