JULD Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.01759415 | $0.0185391 | $0.01732814 | $0.0185391 | $362,039.82 |
| 2022-03-22 | $0.01750006 | $0.01866372 | $0.0174883 | $0.01762768 | $305,889.68 |
| 2022-03-21 | $0.01757328 | $0.01793405 | $0.01687504 | $0.01755271 | $237,912.50 |
| 2022-03-18 | $0.01799504 | $0.01862011 | $0.01752259 | $0.0181439 | $217,135.75 |
| 2022-03-17 | $0.01889504 | $0.01897236 | $0.01784857 | $0.01802295 | $208,272.88 |
| 2022-03-16 | $0.01866327 | $0.0192675 | $0.0177835 | $0.01888327 | $245,571.51 |
| 2022-03-15 | $0.01779405 | $0.01914949 | $0.01684873 | $0.01868136 | $222,149.46 |
| 2022-03-14 | $0.01779768 | $0.01822065 | $0.0171682 | $0.01781913 | $233,987.14 |
| 2022-03-13 | $0.01719668 | $0.01868853 | $0.01708168 | $0.01780343 | $312,585.56 |
| 2022-03-12 | $0.01756736 | $0.01803431 | $0.01726361 | $0.01728121 | $209,977.64 |
| 2022-03-11 | $0.01754778 | $0.01819141 | $0.01692283 | $0.01758956 | $274,403.40 |
| 2022-03-10 | $0.01907524 | $0.01911894 | $0.01732002 | $0.01755801 | $240,741.57 |
| 2022-03-09 | $0.0184421 | $0.01962399 | $0.01836942 | $0.01907484 | $244,797.37 |
| 2022-03-08 | $0.01886855 | $0.01926181 | $0.01838635 | $0.01848962 | $257,478.78 |
| 2022-03-07 | $0.01896313 | $0.02084552 | $0.01850461 | $0.01888203 | $492,310.51 |
| 2022-03-06 | $0.0188717 | $0.0199257 | $0.0173135 | $0.01896313 | $600,646.72 |
| 2022-03-05 | $0.0180229 | $0.01914184 | $0.01797269 | $0.01888469 | $382,738.29 |
| 2022-03-04 | $0.01803892 | $0.01841025 | $0.01791321 | $0.018018 | $379,551.74 |
| 2022-03-03 | $0.01832538 | $0.0187665 | $0.01787783 | $0.01831042 | $613,317.21 |
| 2022-03-02 | $0.01797888 | $0.01966419 | $0.01709892 | $0.01829426 | $481,166.76 |
| 2022-03-01 | $0.01942809 | $0.0206947 | $0.01674245 | $0.0179945 | $650,369.00 |
| 2022-02-28 | $0.01594871 | $0.02018453 | $0.01568378 | $0.01942513 | $790,785.03 |
| 2022-02-27 | $0.01632802 | $0.01648766 | $0.01513625 | $0.015959 | $321,730.92 |
| 2022-02-26 | $0.01563613 | $0.01677924 | $0.01485537 | $0.01634362 | $318,149.50 |
| 2022-02-25 | $0.01373519 | $0.015724 | $0.01370095 | $0.0156304 | $238,885.49 |
| 2022-02-24 | $0.01506596 | $0.01506778 | $0.01237983 | $0.01373883 | $314,771.45 |
| 2022-02-23 | $0.01517021 | $0.01626062 | $0.01502194 | $0.01507807 | $202,198.41 |
| 2022-02-22 | $0.01401761 | $0.01521009 | $0.01399335 | $0.0151224 | $240,635.47 |
| 2022-02-21 | $0.01470253 | $0.01542029 | $0.01377878 | $0.01378522 | $209,434.32 |
| 2022-02-20 | $0.01613604 | $0.01617665 | $0.01447353 | $0.01470942 | $161,781.06 |