JNFTC Historical USD Price
Daily close · Dec 13, 2024 → Mar 18, 2025Daily price history
Feb 17, 2025 → Mar 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-18 | $17.78 | $17.78 | $17.78 | $17.78 | $17,202.31 |
| 2025-03-17 | $17.78 | $17.78 | $17.78 | $17.78 | $17,202.31 |
| 2025-03-16 | $17.78 | $17.78 | $17.78 | $17.78 | $17,202.31 |
| 2025-03-15 | $17.78 | $17.78 | $17.78 | $17.78 | $17,202.31 |
| 2025-03-14 | $17.78 | $17.78 | $17.78 | $17.78 | $17,202.31 |
| 2025-03-13 | $17.78 | $17.78 | $17.78 | $17.78 | $17,202.31 |
| 2025-03-12 | $17.78 | $17.78 | $17.78 | $17.78 | $17,202.31 |
| 2025-03-11 | $18.88 | $19.14 | $17.78 | $17.78 | $17,202.31 |
| 2025-03-10 | $19.88 | $19.88 | $18.64 | $18.88 | $12,691.69 |
| 2025-03-09 | $19.88 | $19.88 | $19.88 | $19.88 | $19,464.83 |
| 2025-03-08 | $19.88 | $19.88 | $19.88 | $19.88 | $19,464.83 |
| 2025-03-07 | $19.88 | $19.88 | $19.88 | $19.88 | $19,464.83 |
| 2025-03-06 | $19.88 | $19.88 | $19.88 | $19.88 | $19,464.83 |
| 2025-03-05 | $19.88 | $19.88 | $19.88 | $19.88 | $19,464.83 |
| 2025-03-04 | $22.23 | $22.38 | $18.87 | $19.88 | $19,464.83 |
| 2025-03-03 | $23.83 | $23.84 | $22.08 | $22.28 | $13,866.89 |
| 2025-03-02 | $23.20 | $24.95 | $22.97 | $23.85 | $21,634.68 |
| 2025-03-01 | $22.83 | $23.27 | $22.71 | $23.19 | $30,368.10 |
| 2025-02-28 | $22.40 | $23.23 | $21.34 | $22.83 | $22,999.26 |
| 2025-02-27 | $24.04 | $24.68 | $22.30 | $22.40 | $49,511.00 |
| 2025-02-26 | $24.52 | $24.66 | $23.84 | $24.02 | $32,639.70 |
| 2025-02-25 | $23.97 | $24.65 | $23.34 | $24.54 | $39,555.24 |
| 2025-02-24 | $24.96 | $24.98 | $23.97 | $23.97 | $14,909.70 |
| 2025-02-23 | $25.02 | $25.04 | $24.75 | $24.97 | $30,571.32 |
| 2025-02-22 | $24.92 | $25.08 | $24.87 | $25.02 | $33,849.62 |
| 2025-02-21 | $25.25 | $25.46 | $24.60 | $24.92 | $26,039.68 |
| 2025-02-20 | $25.36 | $25.54 | $25.10 | $25.26 | $15,796.01 |
| 2025-02-19 | $25.07 | $25.40 | $24.95 | $25.34 | $13,654.75 |
| 2025-02-18 | $25.15 | $25.38 | $24.55 | $25.07 | $15,570.12 |
| 2025-02-17 | $25.25 | $25.46 | $24.98 | $25.14 | $32,666.95 |