JUMBO Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.2023 | $0.2031 | $0.1944 | $0.1955 | $583,780.84 |
| 2023-05-17 | $0.1974 | $0.2026 | $0.1955 | $0.2026 | $603,150.37 |
| 2023-05-16 | $0.2007 | $0.2018 | $0.1949 | $0.1979 | $590,155.22 |
| 2023-05-15 | $0.1965 | $0.2024 | $0.1956 | $0.2011 | $592,132.84 |
| 2023-05-14 | $0.1963 | $0.1972 | $0.1956 | $0.1962 | $590,105.12 |
| 2023-05-13 | $0.2 | $0.2001 | $0.1953 | $0.1961 | $588,184.63 |
| 2023-05-12 | $0.1977 | $0.2003 | $0.193 | $0.1993 | $588,495.05 |
| 2023-05-11 | $0.2015 | $0.2033 | $0.1954 | $0.1983 | $584,898.65 |
| 2023-05-10 | $0.1938 | $0.2051 | $0.1938 | $0.202 | $588,316.67 |
| 2023-05-09 | $0.1998 | $0.1999 | $0.1936 | $0.1938 | $581,176.86 |
| 2023-05-08 | $0.213 | $0.214 | $0.199 | $0.1998 | $515,588.44 |
| 2023-05-07 | $0.2169 | $0.2172 | $0.213 | $0.213 | $521,443.84 |
| 2023-05-06 | $0.2186 | $0.2205 | $0.2164 | $0.2166 | $591,237.66 |
| 2023-05-05 | $0.2186 | $0.2211 | $0.2177 | $0.2186 | $595,260.27 |
| 2023-05-04 | $0.2235 | $0.2236 | $0.2178 | $0.2186 | $586,270.04 |
| 2023-05-03 | $0.2253 | $0.2254 | $0.2169 | $0.2229 | $580,673.79 |
| 2023-05-02 | $0.2239 | $0.2315 | $0.2225 | $0.2248 | $583,662.53 |
| 2023-05-01 | $0.2233 | $0.2315 | $0.2206 | $0.2257 | $584,699.83 |
| 2023-04-30 | $0.223 | $0.2234 | $0.2209 | $0.2234 | $596,497.10 |
| 2023-04-29 | $0.2196 | $0.2247 | $0.2185 | $0.2229 | $594,365.73 |
| 2023-04-28 | $0.2189 | $0.2197 | $0.2145 | $0.2191 | $525,013.72 |
| 2023-04-27 | $0.2165 | $0.2196 | $0.2152 | $0.2185 | $590,712.43 |
| 2023-04-26 | $0.2212 | $0.2226 | $0.2132 | $0.2158 | $566,150.30 |
| 2023-04-25 | $0.2175 | $0.2215 | $0.215 | $0.2212 | $488,349.52 |
| 2023-04-24 | $0.2241 | $0.2259 | $0.2168 | $0.2174 | $434,297.35 |
| 2023-04-23 | $0.2274 | $0.2274 | $0.2237 | $0.2242 | $341,418.98 |
| 2023-04-22 | $0.229 | $0.229 | $0.227 | $0.2274 | $555,964.48 |
| 2023-04-21 | $0.2375 | $0.2378 | $0.2286 | $0.2288 | $574,056.05 |
| 2023-04-20 | $0.2429 | $0.2445 | $0.2363 | $0.2371 | $565,145.03 |
| 2023-04-19 | $0.2591 | $0.2597 | $0.243 | $0.2432 | $574,611.60 |