JMPT Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $2.02 | $2.06 | $2.02 | $2.04 | $60,660.17 |
| 2023-03-11 | $2.00 | $2.02 | $2.00 | $2.02 | $104,475.21 |
| 2023-03-10 | $2.00 | $2.01 | $1.99 | $2.00 | $84,183.91 |
| 2023-03-09 | $2.00 | $2.14 | $2.00 | $2.00 | $107,694.57 |
| 2023-03-08 | $2.12 | $2.13 | $2.00 | $2.00 | $92,039.08 |
| 2023-03-07 | $2.13 | $2.14 | $2.11 | $2.12 | $78,405.44 |
| 2023-03-06 | $2.13 | $2.14 | $2.12 | $2.13 | $58,680.90 |
| 2023-03-05 | $2.13 | $2.14 | $2.13 | $2.14 | $51,607.24 |
| 2023-03-04 | $2.13 | $2.13 | $2.13 | $2.13 | $44,188.65 |
| 2023-03-03 | $2.13 | $2.13 | $2.12 | $2.13 | $38,855.54 |
| 2023-03-02 | $2.13 | $2.14 | $2.09 | $2.13 | $33,948.20 |
| 2023-03-01 | $2.15 | $2.17 | $2.06 | $2.13 | $55,147.91 |
| 2023-02-28 | $2.16 | $2.19 | $2.14 | $2.15 | $60,032.85 |
| 2023-02-27 | $2.15 | $2.17 | $2.06 | $2.16 | $30,489.82 |
| 2023-02-26 | $2.16 | $2.17 | $2.05 | $2.15 | $34,890.11 |
| 2023-02-25 | $2.16 | $2.17 | $2.16 | $2.16 | $46,714.03 |
| 2023-02-24 | $2.15 | $2.18 | $2.15 | $2.16 | $59,223.20 |
| 2023-02-23 | $2.13 | $2.16 | $1.81 | $2.15 | $54,438.29 |
| 2023-02-22 | $2.14 | $2.24 | $1.81 | $2.13 | $52,571.66 |
| 2023-02-21 | $2.21 | $2.23 | $2.12 | $2.13 | $64,717.65 |
| 2023-02-20 | $2.20 | $2.23 | $2.20 | $2.21 | $17,738.58 |
| 2023-02-19 | $2.20 | $2.21 | $2.20 | $2.20 | $44,826.06 |
| 2023-02-18 | $2.20 | $2.21 | $2.20 | $2.20 | $51,307.79 |
| 2023-02-17 | $2.20 | $2.22 | $2.20 | $2.20 | $62,483.07 |
| 2023-02-16 | $2.21 | $2.22 | $2.20 | $2.20 | $71,875.78 |
| 2023-02-15 | $2.22 | $2.22 | $2.20 | $2.21 | $78,253.56 |
| 2023-02-14 | $2.21 | $2.23 | $2.21 | $2.22 | $82,028.86 |
| 2023-02-13 | $2.25 | $2.25 | $2.20 | $2.22 | $83,129.16 |
| 2023-02-12 | $2.25 | $2.26 | $2.25 | $2.25 | $104,400.29 |
| 2023-02-11 | $2.25 | $2.26 | $2.24 | $2.25 | $80,398.54 |