JUMPX Historical USD Price
Daily close · Dec 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00001869 | $0.00001873 | $0.00001851 | $0.00001861 | $16.26 |
| 2023-05-24 | $0.00001914 | $0.00001915 | $0.00001858 | $0.00001869 | $16.33 |
| 2023-05-23 | $0.00001889 | $0.00001925 | $0.00001889 | $0.00001915 | $16.73 |
| 2023-05-22 | $0.00001872 | $0.00001899 | $0.00001863 | $0.00001889 | $16.50 |
| 2023-05-21 | $0.00001898 | $0.00001903 | $0.00001871 | $0.00001872 | $16.36 |
| 2023-05-20 | $0.00001883 | $0.00001904 | $0.00001881 | $0.00001898 | $16.58 |
| 2023-05-18 | $0.00001922 | $0.00001922 | $0.00001872 | $0.0000189 | $16.51 |
| 2023-05-17 | $0.00001904 | $0.00001922 | $0.00001881 | $0.00001921 | $2.93 |
| 2023-05-16 | $0.00001917 | $0.0000192 | $0.00001894 | $0.00001904 | $2.91 |
| 2023-05-15 | $0.00001908 | $0.00001933 | $0.00001901 | $0.00001917 | $2.93 |
| 2023-05-14 | $0.00001901 | $0.00001924 | $0.00001894 | $0.00001908 | $2.92 |
| 2023-05-13 | $0.00001889 | $0.00001906 | $0.00001884 | $0.00001901 | $2.90 |
| 2023-05-12 | $0.00001886 | $0.00001893 | $0.00001846 | $0.00001888 | $16.01 |
| 2023-05-11 | $0.00001928 | $0.00001928 | $0.00001869 | $0.00001887 | $17.01 |
| 2023-05-10 | $0.00001915 | $0.00001942 | $0.00001897 | $0.00001929 | $17.39 |
| 2023-05-09 | $0.00001923 | $0.00001936 | $0.0000191 | $0.00001916 | $17.27 |
| 2023-05-08 | $0.00001968 | $0.00001975 | $0.00001911 | $0.00001924 | $17.35 |
| 2023-05-07 | $0.00001975 | $0.00001995 | $0.00001969 | $0.00001969 | $17.75 |
| 2023-05-06 | $0.00002004 | $0.00002013 | $0.00001963 | $0.00001976 | $17.82 |
| 2023-05-05 | $0.00001987 | $0.00002017 | $0.00001987 | $0.00002003 | $18.05 |
| 2023-05-04 | $0.00001999 | $0.00002008 | $0.00001983 | $0.00001986 | $17.90 |
| 2023-05-03 | $0.00001974 | $0.00002008 | $0.00001968 | $0.00002 | $18.03 |
| 2023-05-02 | $0.00002012 | $0.00002014 | $0.00001973 | $0.00001973 | $17.78 |
| 2023-05-01 | $0.00002083 | $0.00002093 | $0.00002003 | $0.00002015 | $18.17 |
| 2023-04-30 | $0.00001986 | $0.00002085 | $0.00001977 | $0.00002084 | $4.77 |
| 2023-04-29 | $0.00001999 | $0.00002002 | $0.00001983 | $0.00001985 | $4.55 |
| 2023-04-28 | $0.0000204 | $0.0000204 | $0.0000197 | $0.00002 | $4.58 |
| 2023-04-27 | $0.00002039 | $0.00002074 | $0.0000203 | $0.00002041 | $4.68 |
| 2023-04-26 | $0.00002088 | $0.00002127 | $0.00002007 | $0.0000204 | $4.67 |
| 2023-04-25 | $0.00002044 | $0.00002095 | $0.00002028 | $0.00002087 | $4.78 |