JCC Historical USD Price
Daily close · Oct 2, 2020 → Oct 30, 2022Daily price history
Oct 1, 2022 → Oct 30, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-30 | $0.2071058 | $0.2076058 | $0.19872078 | $0.19872078 | $31,192.87 |
| 2022-10-29 | $0.20830082 | $0.20906938 | $0.16991666 | $0.2071058 | $34,066.85 |
| 2022-10-28 | $0.2203975 | $0.2203975 | $0.20721565 | $0.20830082 | $44,574.52 |
| 2022-10-27 | $0.21866207 | $0.2205475 | $0.20750022 | $0.2203975 | $26,466.96 |
| 2022-10-26 | $0.21869544 | $0.21879628 | $0.20484248 | $0.21866207 | $36,048.91 |
| 2022-10-25 | $0.21393985 | $0.21910631 | $0.20300773 | $0.21869544 | $34,313.58 |
| 2022-10-24 | $0.19714813 | $0.219 | $0.19714813 | $0.21393985 | $30,484.21 |
| 2022-10-23 | $0.19677125 | $0.19794813 | $0.19544255 | $0.19714813 | $22,722.30 |
| 2022-10-22 | $0.18903688 | $0.19752125 | $0.18903688 | $0.19677125 | $25,516.64 |
| 2022-10-21 | $0.19390873 | $0.19400873 | $0.18848688 | $0.18903688 | $21,286.84 |
| 2022-10-20 | $0.21543546 | $0.21733797 | $0.19339827 | $0.19390873 | $21,931.08 |
| 2022-10-19 | $0.20242248 | $0.21558546 | $0.20242248 | $0.21543546 | $22,779.10 |
| 2022-10-18 | $0.20263207 | $0.20464566 | $0.20242248 | $0.20242248 | $24,883.23 |
| 2022-10-17 | $0.19710084 | $0.2050083 | $0.19710084 | $0.20263207 | $23,748.28 |
| 2022-10-16 | $0.19568597 | $0.19844566 | $0.19533597 | $0.19710084 | $23,443.05 |
| 2022-10-15 | $0.18500835 | $0.19644269 | $0.18450835 | $0.19568597 | $22,717.16 |
| 2022-10-14 | $0.18407469 | $0.18569351 | $0.18258199 | $0.18500835 | $20,057.95 |
| 2022-10-13 | $0.18638674 | $0.18662319 | $0.18311058 | $0.18407469 | $20,452.47 |
| 2022-10-12 | $0.19260292 | $0.2042 | $0.18638674 | $0.18638674 | $18,803.61 |
| 2022-10-11 | $0.2062 | $0.2062 | $0.19224999 | $0.19260292 | $24,951.27 |
| 2022-10-10 | $0.19255799 | $0.2065 | $0.19252733 | $0.2062 | $23,682.63 |
| 2022-10-09 | $0.19405935 | $0.20611865 | $0.19223534 | $0.19255799 | $31,022.53 |
| 2022-10-08 | $0.19249396 | $0.19441177 | $0.19224396 | $0.19405935 | $27,383.38 |
| 2022-10-07 | $0.19334061 | $0.2101 | $0.19138082 | $0.19249396 | $33,616.07 |
| 2022-10-06 | $0.20672559 | $0.2094 | $0.19006437 | $0.19334061 | $36,314.15 |
| 2022-10-05 | $0.20931555 | $0.21144188 | $0.19688277 | $0.20672559 | $27,777.11 |
| 2022-10-04 | $0.20966939 | $0.21211212 | $0.20827649 | $0.20931555 | $26,270.38 |
| 2022-10-03 | $0.21997402 | $0.21997402 | $0.20193984 | $0.20966939 | $27,655.54 |
| 2022-10-02 | $0.21720745 | $0.22532464 | $0.21640745 | $0.21997402 | $23,395.60 |
| 2022-10-01 | $0.20530496 | $0.21720745 | $0.19683069 | $0.21720745 | $25,212.86 |