JFOX Historical USD Price
Daily close · Mar 5, 2025 → Jun 27, 2025Daily price history
May 29, 2025 → Jun 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-27 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | $74.36 |
| 2025-06-26 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | $74.36 |
| 2025-06-25 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | $74.36 |
| 2025-06-24 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | $74.36 |
| 2025-06-23 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | $74.36 |
| 2025-06-22 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | $74.36 |
| 2025-06-21 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | $74.36 |
| 2025-06-20 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | $74.36 |
| 2025-06-19 | $0.000145 | $0.000148 | $0.000128 | $0.000148 | $74.36 |
| 2025-06-18 | $0.000179 | $0.000179 | $0.000139 | $0.000145 | $136.01 |
| 2025-06-17 | $0.000311 | $0.000339 | $0.000143 | $0.000179 | $924.68 |
| 2025-06-16 | $0.000624 | $0.000633 | $0.000293 | $0.000311 | $1,194.36 |
| 2025-06-15 | $0.000644 | $0.000644 | $0.000581 | $0.000624 | $303.97 |
| 2025-06-14 | $0.00074 | $0.00074 | $0.000644 | $0.000644 | $1,139.21 |
| 2025-06-13 | $0.00096 | $0.00096 | $0.000657 | $0.00074 | $2,149.12 |
| 2025-06-12 | $0.000975 | $0.001005 | $0.000907 | $0.00096 | $3,331.88 |
| 2025-06-11 | $0.001237 | $0.001237 | $0.000153 | $0.000975 | $941.39 |
| 2025-06-10 | $0.001514 | $0.001542 | $0.001237 | $0.001237 | $108.90 |
| 2025-06-09 | $0.001496 | $0.001572 | $0.001483 | $0.001514 | $81.42 |
| 2025-06-08 | $0.001693 | $0.001693 | $0.001496 | $0.001496 | $684.34 |
| 2025-06-07 | $0.001645 | $0.001741 | $0.001642 | $0.001693 | $221.86 |
| 2025-06-06 | $0.002121 | $0.002121 | $0.001645 | $0.001645 | $279.66 |
| 2025-06-05 | $0.002432 | $0.00245 | $0.002053 | $0.002121 | $502.63 |
| 2025-06-04 | $0.002525 | $0.00296 | $0.002432 | $0.002432 | $2,172.51 |
| 2025-06-03 | $0.002989 | $0.003157 | $0.002558 | $0.002558 | $280.52 |
| 2025-06-02 | $0.003028 | $0.003028 | $0.002989 | $0.002989 | $35.14 |
| 2025-06-01 | $0.003232 | $0.003233 | $0.002892 | $0.003028 | $291.80 |
| 2025-05-31 | $0.004 | $0.004197 | $0.003092 | $0.003232 | $1,537.75 |
| 2025-05-30 | $0.004326 | $0.004326 | $0.003928 | $0.004 | $473.94 |
| 2025-05-29 | $0.004853 | $0.004898 | $0.004326 | $0.004326 | $1,152.69 |