JKC Historical USD Price
Daily close · Nov 27, 2024 → Nov 26, 2025Daily price history
Oct 28, 2025 → Nov 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-26 | $0.0153935 | $0.0157195 | $0.0152525 | $0.0157155 | $2,984.76 |
| 2025-11-25 | $0.015664 | $0.0157425 | $0.015064 | $0.0153935 | $3,142.41 |
| 2025-11-24 | $0.0159015 | $0.015911 | $0.0156025 | $0.015664 | $3,104.08 |
| 2025-11-23 | $0.0152325 | $0.0159315 | $0.0152325 | $0.0159015 | $3,185.19 |
| 2025-11-22 | $0.01501 | $0.0152325 | $0.014909 | $0.0152325 | $2,853.20 |
| 2025-11-21 | $0.0155415 | $0.01565 | $0.0146235 | $0.01501 | $4,139.59 |
| 2025-11-20 | $0.014861 | $0.016367 | $0.014861 | $0.0155415 | $4,199.27 |
| 2025-11-19 | $0.015572 | $0.015601 | $0.01466 | $0.014861 | $3,169.60 |
| 2025-11-18 | $0.015612 | $0.015806 | $0.0155 | $0.015572 | $3,024.15 |
| 2025-11-17 | $0.0160245 | $0.016307 | $0.0155345 | $0.015612 | $3,170.62 |
| 2025-11-16 | $0.0158215 | $0.016091 | $0.0157375 | $0.0160905 | $3,468.08 |
| 2025-11-15 | $0.016035 | $0.0161615 | $0.015797 | $0.0158215 | $3,194.11 |
| 2025-11-14 | $0.0162035 | $0.0162035 | $0.015834 | $0.016035 | $3,085.05 |
| 2025-11-13 | $0.0162235 | $0.0164505 | $0.015838 | $0.0162035 | $3,168.71 |
| 2025-11-12 | $0.0162155 | $0.016241 | $0.015866 | $0.0162235 | $3,021.04 |
| 2025-11-11 | $0.016187 | $0.0166225 | $0.016036 | $0.0162155 | $3,107.30 |
| 2025-11-10 | $0.015238 | $0.016544 | $0.0151575 | $0.016187 | $3,273.77 |
| 2025-11-09 | $0.01541 | $0.017819 | $0.0151315 | $0.015238 | $3,432.92 |
| 2025-11-08 | $0.015752 | $0.017457 | $0.01541 | $0.01541 | $2,885.62 |
| 2025-11-07 | $0.0151855 | $0.017315 | $0.015062 | $0.015752 | $3,591.91 |
| 2025-11-06 | $0.0148575 | $0.015186 | $0.0146285 | $0.0151855 | $3,803.11 |
| 2025-11-05 | $0.0144445 | $0.014922 | $0.014253 | $0.0148575 | $3,557.70 |
| 2025-11-04 | $0.017595 | $0.018162 | $0.0130265 | $0.0143965 | $6,749.81 |
| 2025-11-03 | $0.018137 | $0.018528 | $0.017347 | $0.017595 | $3,740.08 |
| 2025-11-02 | $0.017571 | $0.018137 | $0.017482 | $0.018137 | $3,378.31 |
| 2025-11-01 | $0.017825 | $0.018481 | $0.017298 | $0.017571 | $3,633.26 |
| 2025-10-31 | $0.019977 | $0.019977 | $0.017691 | $0.017825 | $3,856.32 |
| 2025-10-30 | $0.018727 | $0.02077 | $0.0152 | $0.019977 | $6,575.91 |
| 2025-10-29 | $0.020217 | $0.020217 | $0.018197 | $0.018727 | $2,921.06 |
| 2025-10-28 | $0.020548 | $0.023165 | $0.020014 | $0.020217 | $5,074.32 |