JUNO Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $1.02 | $1.13 | $0.998 | $1.09 | $100,307.66 |
| 2023-03-13 | $0.97002951 | $1.13 | $0.9515 | $1.02 | $181,710.33 |
| 2023-03-12 | $0.92160656 | $0.9705 | $0.917 | $0.9695 | $165,557.12 |
| 2023-03-11 | $0.9775 | $1.01 | $0.9015 | $0.9235 | $149,555.10 |
| 2023-03-10 | $0.9565 | $0.982 | $0.9055 | $0.98 | $130,356.37 |
| 2023-03-09 | $0.9715 | $0.983 | $0.94067213 | $0.9675 | $159,673.60 |
| 2023-03-08 | $1.02 | $1.03 | $0.961 | $0.968 | $157,889.44 |
| 2023-03-07 | $1.08 | $1.10 | $1.01 | $1.01 | $131,906.72 |
| 2023-03-06 | $1.09 | $1.10 | $1.06 | $1.08 | $150,003.04 |
| 2023-03-05 | $1.10 | $1.13 | $1.09 | $1.10 | $133,229.60 |
| 2023-03-04 | $1.12 | $1.15 | $1.09 | $1.09 | $127,839.39 |
| 2023-03-03 | $1.15 | $1.16 | $1.11 | $1.13 | $150,757.91 |
| 2023-03-02 | $1.16 | $1.17 | $1.12 | $1.15 | $177,311.63 |
| 2023-03-01 | $1.16 | $1.20 | $1.14 | $1.16 | $166,602.14 |
| 2023-02-28 | $1.18 | $1.19 | $1.16 | $1.16 | $176,883.76 |
| 2023-02-27 | $1.22 | $1.22 | $1.18 | $1.18 | $163,183.65 |
| 2023-02-26 | $1.19 | $1.24 | $1.18 | $1.22 | $159,562.81 |
| 2023-02-25 | $1.23 | $1.24 | $1.17 | $1.19 | $157,867.80 |
| 2023-02-24 | $1.27 | $1.30 | $1.22 | $1.23 | $178,854.47 |
| 2023-02-23 | $1.27 | $1.30 | $1.25 | $1.26 | $137,905.23 |
| 2023-02-22 | $1.30 | $1.31 | $1.24 | $1.27 | $134,368.89 |
| 2023-02-21 | $1.36 | $1.38 | $1.29 | $1.30 | $173,459.94 |
| 2023-02-20 | $1.34 | $1.38 | $1.28 | $1.37 | $209,626.57 |
| 2023-02-19 | $1.35 | $1.41 | $1.33 | $1.33 | $194,183.89 |
| 2023-02-18 | $1.31 | $1.38 | $1.28 | $1.35 | $169,976.92 |
| 2023-02-17 | $1.27 | $1.35 | $1.25 | $1.30 | $178,528.87 |
| 2023-02-16 | $1.34 | $1.36 | $1.25 | $1.28 | $188,470.97 |
| 2023-02-15 | $1.25 | $1.34 | $1.23 | $1.33 | $183,656.04 |
| 2023-02-14 | $1.22 | $1.31 | $1.21 | $1.26 | $186,733.78 |
| 2023-02-13 | $1.32 | $1.33 | $1.20 | $1.23 | $193,264.01 |