JMC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00000048 | $0.00000081 | $0.00000048 | $0.00000069 | $14.00 |
| 2020-10-11 | $0.00000068 | $0.00000068 | $0.00000048 | $0.00000048 | $23.10 |
| 2020-10-09 | $0.00000076 | $0.00000079 | $0.00000054 | $0.00000079 | $47.80 |
| 2020-10-08 | $0.00000064 | $0.00000076 | $0.00000053 | $0.00000076 | $69.11 |
| 2020-10-07 | $0.00000064 | $0.00000064 | $0.00000053 | $0.00000064 | $18.13 |
| 2020-10-06 | $0.00000054 | $0.00000064 | $0.00000053 | $0.00000064 | $4.48 |
| 2020-10-05 | $0.00000053 | $0.00000064 | $0.00000053 | $0.00000054 | $3.47 |
| 2020-10-04 | $0.00000053 | $0.00000064 | $0.00000053 | $0.00000053 | $8.95 |
| 2020-10-02 | $0.00000064 | $0.00000064 | $0.00000052 | $0.00000053 | $10.21 |
| 2020-10-01 | $0.00000065 | $0.00000065 | $0.00000052 | $0.00000064 | $4.20 |
| 2020-09-30 | $0.00000054 | $0.00000065 | $0.00000053 | $0.00000065 | $37.67 |
| 2020-09-29 | $0.00000053 | $0.00000078 | $0.00000053 | $0.00000054 | $11.32 |
| 2020-09-28 | $0.00000054 | $0.00000087 | $0.00000054 | $0.00000054 | $127.08 |
| 2020-09-27 | $0.00000064 | $0.00000065 | $0.00000053 | $0.00000054 | $2.93 |
| 2020-09-26 | $0.00000064 | $0.00000078 | $0.00000064 | $0.00000064 | $3.06 |
| 2020-09-25 | $0.00000064 | $0.00000085 | $0.00000043 | $0.00000064 | $85.54 |
| 2020-09-24 | $0.00000061 | $0.00000075 | $0.00000051 | $0.00000064 | $42.40 |
| 2020-09-23 | $0.00000053 | $0.00000073 | $0.00000041 | $0.00000061 | $112.29 |
| 2020-09-22 | $0.00000042 | $0.00000053 | $0.00000041 | $0.00000053 | $2.32 |
| 2020-09-21 | $0.00000044 | $0.00000055 | $0.00000042 | $0.00000042 | $47.95 |
| 2020-09-20 | $0.00000055 | $0.00000055 | $0.00000043 | $0.00000044 | $10.05 |
| 2020-09-19 | $0.00000055 | $0.00000055 | $0.00000044 | $0.00000055 | $6.75 |
| 2020-09-18 | $0.00000055 | $0.00000055 | $0.00000043 | $0.00000055 | $8.17 |
| 2020-09-17 | $0.00000044 | $0.00000055 | $0.00000043 | $0.00000055 | $8.26 |
| 2020-09-16 | $0.00000043 | $0.00000055 | $0.00000043 | $0.00000044 | $3.61 |
| 2020-09-15 | $0.00000043 | $0.00000054 | $0.00000042 | $0.00000043 | $4.68 |
| 2020-09-14 | $0.00000052 | $0.00000052 | $0.00000041 | $0.00000043 | $3.43 |
| 2020-09-13 | $0.00000052 | $0.00000052 | $0.00000041 | $0.00000052 | $2.89 |
| 2020-09-12 | $0.00000052 | $0.00000052 | $0.00000041 | $0.00000052 | $1.39 |
| 2020-09-11 | $0.00000052 | $0.00000052 | $0.00000041 | $0.00000052 | $4.51 |