JUP Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00202288 | $0.003961 | $0.00190782 | $0.00190793 | $69,433.93 |
| 2023-04-10 | $0.00204212 | $0.00214393 | $0.00192543 | $0.00202145 | $89,981.83 |
| 2023-04-09 | $0.003961 | $0.01753984 | $0.0019317 | $0.00204221 | $198,136.61 |
| 2023-04-08 | $0.00222559 | $0.01736318 | $0.00197149 | $0.003961 | $336,356.65 |
| 2023-04-07 | $0.00208422 | $0.00251218 | $0.00199452 | $0.00222633 | $58,169.21 |
| 2023-04-06 | $0.00199325 | $0.00241668 | $0.00195052 | $0.00208437 | $30,435.25 |
| 2023-04-05 | $0.00215155 | $0.0095776 | $0.00195251 | $0.00199383 | $30,540.13 |
| 2023-04-04 | $0.00250131 | $0.0027047 | $0.00196504 | $0.00215152 | $88,611.88 |
| 2023-04-03 | $0.00293375 | $0.00303393 | $0.00242369 | $0.00249913 | $78,733.39 |
| 2023-04-02 | $0.00349859 | $0.00350211 | $0.00279901 | $0.0029306 | $214,472.22 |
| 2023-04-01 | $0.00594724 | $0.00822458 | $0.0030533 | $0.00349775 | $138,273.18 |
| 2023-03-31 | $0.00327637 | $0.00685106 | $0.00326992 | $0.00594869 | $29,525.41 |
| 2023-03-30 | $0.00358422 | $0.00359435 | $0.0030979 | $0.00327789 | $35,388.37 |
| 2023-03-29 | $0.00340581 | $0.004 | $0.00331313 | $0.0035858 | $71,423.82 |
| 2023-03-28 | $0.00634157 | $0.00639601 | $0.00293884 | $0.00340648 | $43,205.57 |
| 2023-03-27 | $0.00635192 | $0.006676 | $0.00566748 | $0.00634189 | $134,919.62 |
| 2023-03-26 | $0.00299355 | $0.00670781 | $0.00296975 | $0.00635148 | $133,980.51 |
| 2023-03-25 | $0.00334858 | $0.00560909 | $0.00296473 | $0.00299383 | $52,397.46 |
| 2023-03-24 | $0.00325552 | $0.00336588 | $0.00277498 | $0.00334853 | $53,655.19 |
| 2023-03-23 | $0.00589985 | $0.0060263 | $0.00294838 | $0.00325628 | $58,218.93 |
| 2023-03-22 | $0.00592432 | $0.0061844 | $0.00528253 | $0.00590033 | $55,276.86 |
| 2023-03-21 | $0.00343828 | $0.0061075 | $0.00328843 | $0.00592224 | $55,081.00 |
| 2023-03-20 | $0.00338509 | $0.0036201 | $0.00302892 | $0.00343617 | $89,587.23 |
| 2023-03-19 | $0.00524051 | $0.005912 | $0.00316338 | $0.00338086 | $143,150.91 |
| 2023-03-18 | $0.00398458 | $0.00602084 | $0.0038111 | $0.00523809 | $43,002.37 |
| 2023-03-17 | $0.0038203 | $0.00462385 | $0.00367001 | $0.00397485 | $68,177.17 |
| 2023-03-16 | $0.00367776 | $0.00529491 | $0.00359613 | $0.00381794 | $52,419.90 |
| 2023-03-15 | $0.00410244 | $0.00443365 | $0.00364041 | $0.00367526 | $76,456.27 |
| 2023-03-14 | $0.00454224 | $0.00454437 | $0.00277097 | $0.00410152 | $276,110.50 |
| 2023-03-13 | $0.00542792 | $0.00577083 | $0.00355933 | $0.00453717 | $152,267.94 |