JLP Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $4.20 | $4.25 | $4.19 | $4.24 | $650,118.51 |
| 2025-02-19 | $4.16 | $4.21 | $4.16 | $4.20 | $650,450.48 |
| 2025-02-18 | $4.28 | $4.28 | $4.13 | $4.16 | $667,341.12 |
| 2025-02-17 | $4.36 | $4.37 | $4.26 | $4.28 | $649,096.56 |
| 2025-02-16 | $4.44 | $4.44 | $4.35 | $4.36 | $702,355.66 |
| 2025-02-15 | $4.48 | $4.48 | $4.43 | $4.44 | $690,428.48 |
| 2025-02-14 | $4.43 | $4.49 | $4.42 | $4.48 | $646,031.13 |
| 2025-02-13 | $4.43 | $4.44 | $4.41 | $4.43 | $644,030.62 |
| 2025-02-12 | $4.46 | $4.46 | $4.36 | $4.43 | $636,118.57 |
| 2025-02-11 | $4.49 | $4.51 | $4.45 | $4.46 | $663,781.54 |
| 2025-02-10 | $4.41 | $4.52 | $4.41 | $4.49 | $661,564.93 |
| 2025-02-09 | $4.41 | $4.47 | $4.39 | $4.40 | $670,581.93 |
| 2025-02-08 | $4.34 | $4.41 | $4.33 | $4.41 | $696,940.16 |
| 2025-02-07 | $4.40 | $4.48 | $4.33 | $4.34 | $633,385.96 |
| 2025-02-06 | $4.45 | $4.49 | $4.45 | $4.45 | $441,536.75 |
| 2025-02-05 | $4.50 | $4.52 | $4.44 | $4.45 | $686,445.55 |
| 2025-02-04 | $4.62 | $4.62 | $4.45 | $4.51 | $711,633.26 |
| 2025-02-03 | $4.44 | $4.62 | $4.14 | $4.62 | $683,761.59 |
| 2025-02-02 | $4.57 | $4.61 | $4.37 | $4.44 | $651,877.83 |
| 2025-02-01 | $4.75 | $4.75 | $4.57 | $4.57 | $664,449.87 |
| 2025-01-31 | $4.78 | $4.79 | $4.75 | $4.75 | $688,715.97 |
| 2025-01-30 | $4.68 | $4.78 | $4.68 | $4.78 | $672,029.67 |
| 2025-01-29 | $4.64 | $4.74 | $4.62 | $4.68 | $653,189.59 |
| 2025-01-28 | $4.67 | $4.76 | $4.63 | $4.64 | $652,472.98 |
| 2025-01-27 | $4.73 | $4.75 | $4.58 | $4.67 | $640,618.59 |
| 2025-01-26 | $4.90 | $4.92 | $4.73 | $4.73 | $589,666.31 |
| 2025-01-25 | $4.88 | $4.91 | $4.84 | $4.90 | $684,261.72 |
| 2025-01-24 | $4.80 | $4.93 | $4.78 | $4.88 | $666,237.67 |
| 2025-01-23 | $4.85 | $4.85 | $4.72 | $4.80 | $663,622.28 |
| 2025-01-22 | $4.81 | $4.98 | $4.76 | $4.85 | $688,144.29 |