JUR Historical USD Price
Daily close · Feb 21, 2024 → Jun 2, 2024Daily price history
May 4, 2024 → Jun 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-02 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | $906.11 |
| 2024-06-01 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | $906.11 |
| 2024-05-31 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | $906.11 |
| 2024-05-30 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | $906.11 |
| 2024-05-29 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | $906.11 |
| 2024-05-28 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | $906.11 |
| 2024-05-27 | $0.001355 | $0.001355 | $0.001355 | $0.001355 | $906.11 |
| 2024-05-26 | $0.001678 | $0.001678 | $0.001306 | $0.001355 | $906.11 |
| 2024-05-25 | $0.001282 | $0.001683 | $0.000605 | $0.001678 | $1,049.79 |
| 2024-05-24 | $0.00125 | $0.001895 | $0.00052 | $0.001255 | $1,433.73 |
| 2024-05-23 | $0.001954 | $0.002098 | $0.000515 | $0.00125 | $4,356.54 |
| 2024-05-22 | $0.001975 | $0.0021 | $0.001433 | $0.001954 | $889.23 |
| 2024-05-21 | $0.00075 | $0.001976 | $0.000733 | $0.001975 | $1,585.58 |
| 2024-05-20 | $0.000768 | $0.00105 | $0.00075 | $0.00075 | $473.04 |
| 2024-05-19 | $0.001164 | $0.001164 | $0.000642 | $0.000768 | $971.48 |
| 2024-05-18 | $0.001035 | $0.002098 | $0.000699 | $0.001164 | $2,893.72 |
| 2024-05-17 | $0.001413 | $0.001413 | $0.000666 | $0.001035 | $1,235.01 |
| 2024-05-16 | $0.00166 | $0.001662 | $0.001413 | $0.001413 | $113.13 |
| 2024-05-15 | $0.001469 | $0.001661 | $0.001469 | $0.00166 | $25.60 |
| 2024-05-14 | $0.000561 | $0.002099 | $0.000561 | $0.001469 | $1,108.83 |
| 2024-05-13 | $0.000677 | $0.000732 | $0.000561 | $0.000561 | $14.12 |
| 2024-05-12 | $0.00082 | $0.000951 | $0.000524 | $0.000677 | $356.13 |
| 2024-05-11 | $0.00059 | $0.00082 | $0.00059 | $0.00082 | $12.97 |
| 2024-05-10 | $0.000545 | $0.00059 | $0.000545 | $0.00059 | $5.01 |
| 2024-05-09 | $0.000955 | $0.001353 | $0.000545 | $0.000545 | $101.58 |
| 2024-05-08 | $0.001018 | $0.001018 | $0.0005 | $0.000955 | $685.54 |
| 2024-05-07 | $0.000887 | $0.00155 | $0.00087 | $0.001018 | $148.48 |
| 2024-05-06 | $0.000903 | $0.000921 | $0.000887 | $0.000887 | $147.55 |
| 2024-05-05 | $0.000903 | $0.000904 | $0.000903 | $0.000903 | $31.56 |
| 2024-05-04 | $0.000917 | $0.000971 | $0.000903 | $0.000903 | $75.45 |