JREX Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.00357 | $0.00357 | $0.00182 | $0.00328 | $19.55 |
| 2021-08-01 | $0.00166 | $0.00357 | $0.00165 | $0.00357 | $120.40 |
| 2021-07-31 | $0.00213 | $0.00213 | $0.00165 | $0.00166 | $10.62 |
| 2021-07-30 | $0.0036 | $0.0036 | $0.00213 | $0.00213 | $26.07 |
| 2021-07-29 | $0.00225 | $0.0036 | $0.00225 | $0.0036 | $53.30 |
| 2021-07-28 | $0.00299 | $0.00299 | $0.00225 | $0.00225 | $15.64 |
| 2021-07-27 | $0.00299 | $0.00299 | $0.00299 | $0.00299 | $160.47 |
| 2021-07-26 | $0.00299 | $0.00299 | $0.00299 | $0.00299 | $160.47 |
| 2021-07-25 | $0.0032 | $0.0032 | $0.00272 | $0.00299 | $157.25 |
| 2021-07-24 | $0.00272 | $0.0032 | $0.00272 | $0.0032 | $6.04 |
| 2021-07-23 | $0.00394 | $0.00394 | $0.00272 | $0.00272 | $10.12 |
| 2021-07-22 | $0.00394 | $0.00394 | $0.00394 | $0.00394 | $6.51 |
| 2021-07-21 | $0.00423 | $0.00423 | $0.00282 | $0.00394 | $6.51 |
| 2021-07-20 | $0.00423 | $0.00423 | $0.00423 | $0.00423 | $23.54 |
| 2021-07-19 | $0.00425 | $0.00425 | $0.00273 | $0.00423 | $23.54 |
| 2021-07-18 | $0.00425 | $0.00425 | $0.00425 | $0.00425 | $128.77 |
| 2021-07-17 | $0.00336 | $0.00425 | $0.00333 | $0.00425 | $128.77 |
| 2021-07-16 | $0.00271 | $0.00336 | $0.00271 | $0.00336 | $43.29 |
| 2021-07-15 | $0.0027 | $0.00336 | $0.0027 | $0.00271 | $9.34 |
| 2021-07-14 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | $10.25 |
| 2021-07-13 | $0.00315 | $0.00315 | $0.0027 | $0.0027 | $10.25 |
| 2021-07-12 | $0.00344 | $0.00344 | $0.0027 | $0.00315 | $90.86 |
| 2021-07-11 | $0.00368 | $0.00368 | $0.003 | $0.00344 | $51.17 |
| 2021-07-10 | $0.00442 | $0.00442 | $0.00275 | $0.00368 | $114.28 |
| 2021-07-09 | $0.00477 | $0.00477 | $0.00274 | $0.00442 | $124.57 |
| 2021-07-08 | $0.00343 | $0.00557 | $0.00203 | $0.00477 | $759.48 |
| 2021-07-07 | $0.00344 | $0.00344 | $0.00343 | $0.00343 | $91.78 |
| 2021-07-06 | $0.00355 | $0.00355 | $0.0025375 | $0.00344 | $26.68 |
| 2021-07-05 | $0.00268 | $0.00371 | $0.00216 | $0.00355 | $41.98 |
| 2021-07-04 | $0.00273 | $0.00273 | $0.00268 | $0.00268 | $705.54 |