JTC Historical USD Price
Daily close · May 19, 2024 → Apr 11, 2025Daily price history
Mar 13, 2025 → Apr 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-11 | $0.0009421 | $0.0009421 | $0.0009421 | $0.0009421 | $50,240.34 |
| 2025-04-10 | $0.0009421 | $0.0009421 | $0.0009421 | $0.0009421 | $50,240.34 |
| 2025-04-09 | $0.0009421 | $0.0009421 | $0.0009421 | $0.0009421 | $50,240.34 |
| 2025-04-08 | $0.0009421 | $0.0009421 | $0.0009421 | $0.0009421 | $50,240.34 |
| 2025-04-07 | $0.0009421 | $0.0009421 | $0.0009421 | $0.0009421 | $50,240.34 |
| 2025-04-06 | $0.0009421 | $0.0009421 | $0.0009421 | $0.0009421 | $50,240.34 |
| 2025-04-05 | $0.0009421 | $0.0009421 | $0.0009421 | $0.0009421 | $50,240.34 |
| 2025-04-04 | $0.00103 | $0.002163 | $0.000891 | $0.0009421 | $50,240.34 |
| 2025-04-03 | $0.0010721 | $0.0018999 | $0.0006961 | $0.0011111 | $43,246.31 |
| 2025-04-02 | $0.0012989 | $0.0013402 | $0.00086593 | $0.00106 | $9,641.66 |
| 2025-04-01 | $0.00131 | $0.00131 | $0.001061 | $0.0012989 | $1,100.79 |
| 2025-03-31 | $0.0013299 | $0.00133 | $0.0011003 | $0.00131 | $7.72 |
| 2025-03-30 | $0.00115 | $0.0014998 | $0.00106 | $0.0013299 | $1,896.99 |
| 2025-03-29 | $0.0012896 | $0.0012897 | $0.0010603 | $0.00115 | $218.35 |
| 2025-03-28 | $0.0011033 | $0.0013199 | $0.0011 | $0.0012896 | $196.44 |
| 2025-03-27 | $0.00122 | $0.0014498 | $0.0010501 | $0.0011033 | $3,033.43 |
| 2025-03-26 | $0.0012494 | $0.0013204 | $0.0010101 | $0.00122 | $194.72 |
| 2025-03-25 | $0.0011001 | $0.0012989 | $0.0011001 | $0.0012494 | $128.30 |
| 2025-03-24 | $0.0011628 | $0.0024989 | $0.0010602 | $0.0013254 | $26,188.90 |
| 2025-03-23 | $0.0011 | $0.0013 | $0.0011 | $0.0011628 | $7,199.26 |
| 2025-03-22 | $0.0013603 | $0.001391 | $0.0011 | $0.0011 | $1,552.64 |
| 2025-03-21 | $0.0014184 | $0.002 | $0.00125 | $0.0013661 | $0.00 |
| 2025-03-20 | $0.0015128 | $0.0015128 | $0.0012501 | $0.0014184 | $238.45 |
| 2025-03-19 | $0.0011995 | $0.0015 | $0.001089 | $0.0012759 | $1,550.83 |
| 2025-03-18 | $0.0013327 | $0.001333 | $0.0011 | $0.0011995 | $18.19 |
| 2025-03-17 | $0.00113 | $0.001345 | $0.0010702 | $0.0013327 | $445.26 |
| 2025-03-16 | $0.0012498 | $0.0012998 | $0.0010811 | $0.00113 | $87.30 |
| 2025-03-15 | $0.00135 | $0.0014485 | $0.001009 | $0.0012498 | $3,302.20 |
| 2025-03-14 | $0.0009986 | $0.002199 | $0.0008002 | $0.00135 | $9,359.28 |
| 2025-03-13 | $0.0009995 | $0.0009996 | $0.000822 | $0.0009986 | $29.89 |