JUSD Historical USD Price
Daily close · Jul 29, 2024 → Feb 19, 2026Daily price history
Jan 20, 2026 → Feb 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $135,959.54 |
| 2026-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $135,959.54 |
| 2026-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $111,788.96 |
| 2026-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $131,427.56 |
| 2026-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $137,470.20 |
| 2026-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $131,427.56 |
| 2026-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $131,427.56 |
| 2026-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $131,427.56 |
| 2026-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $132,938.22 |
| 2026-02-10 | $1.00 | $1.00 | $1.00 | $1.00 | $134,448.88 |
| 2026-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $138,980.87 |
| 2026-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $132,938.22 |
| 2026-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $132,938.22 |
| 2026-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $138,980.87 |
| 2026-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $134,448.88 |
| 2026-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $135,959.54 |
| 2026-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $135,959.54 |
| 2026-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $131,427.56 |
| 2026-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $137,470.20 |
| 2026-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $137,470.20 |
| 2026-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $138,980.87 |
| 2026-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $134,448.88 |
| 2026-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $132,182.89 |
| 2026-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $138,980.87 |
| 2026-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $135,959.54 |
| 2026-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $135,959.54 |
| 2026-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $132,938.22 |
| 2026-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $137,470.20 |
| 2026-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $135,959.54 |
| 2026-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $133,693.55 |