JUSD Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.99927396 | $0.99927396 | $0.99916604 | $0.99926796 | $60,379.30 |
| 2026-11-01 | $0.99922 | $0.99927396 | $0.99922 | $0.99927396 | $43,378.46 |
| 2026-10-31 | $0.99923799 | $0.99927995 | $0.99916604 | $0.999226 | $142,230.92 |
| 2026-10-30 | $0.99923199 | $0.99927995 | $0.99916604 | $0.99923799 | $137,862.66 |
| 2026-10-29 | $0.99918403 | $0.99927995 | $0.99916604 | $0.99927995 | $139,303.96 |
| 2026-10-28 | $0.99926197 | $0.99927995 | $0.99916604 | $0.99918403 | $141,265.88 |
| 2026-10-27 | $0.99922 | $0.99927995 | $0.99916604 | $0.99927396 | $136,196.18 |
| 2026-10-26 | $0.99924998 | $0.99927995 | $0.99916604 | $0.99922 | $137,925.45 |
| 2026-10-25 | $0.99923199 | $0.99927995 | $0.99916604 | $0.99923199 | $136,144.97 |
| 2026-10-24 | $0.99918403 | $0.99927995 | $0.99916604 | $0.99923199 | $131,544.39 |
| 2026-10-23 | $0.99917204 | $0.99927995 | $0.99916604 | $0.99918403 | $140,514.12 |
| 2026-10-22 | $0.99926197 | $0.99927995 | $0.99916604 | $0.99919602 | $136,208.62 |
| 2026-10-21 | $0.999226 | $0.99927995 | $0.99916604 | $0.99926197 | $134,422.24 |
| 2026-10-20 | $0.99923799 | $0.99927995 | $0.99916604 | $0.999226 | $139,962.43 |
| 2026-10-19 | $0.99923199 | $0.99927995 | $0.99916604 | $0.99919002 | $139,486.74 |
| 2026-10-18 | $0.99917204 | $0.99927995 | $0.99916604 | $0.99926197 | $136,143.43 |
| 2026-10-17 | $0.99924398 | $0.99927995 | $0.99916604 | $0.99917204 | $138,072.75 |
| 2026-10-16 | $0.999214 | $0.99927995 | $0.99916604 | $0.99924398 | $137,714.13 |
| 2026-10-15 | $0.99926796 | $0.99927995 | $0.99916604 | $0.999214 | $141,173.81 |
| 2026-10-14 | $0.99917204 | $0.99927995 | $0.99916604 | $0.99920201 | $145,553.06 |
| 2026-10-13 | $0.99919602 | $0.99927995 | $0.99916604 | $0.99926197 | $137,676.33 |
| 2026-10-12 | $0.99923799 | $0.99927995 | $0.99916604 | $0.99919602 | $140,937.02 |
| 2026-10-11 | $0.99919002 | $0.99927995 | $0.99916604 | $0.99917803 | $135,699.59 |
| 2026-10-10 | $0.99924398 | $0.99927995 | $0.99916604 | $0.99920201 | $140,290.33 |
| 2026-10-09 | $0.99917803 | $0.99927995 | $0.99916604 | $0.99925597 | $134,426.05 |
| 2026-10-08 | $0.99917803 | $0.99927995 | $0.99916604 | $0.99920201 | $139,627.27 |
| 2026-10-07 | $0.99925597 | $0.99927995 | $0.99916604 | $0.99920801 | $145,131.48 |
| 2026-10-06 | $0.99924998 | $0.99927995 | $0.99916604 | $0.99927396 | $140,752.82 |
| 2026-10-05 | $0.99925597 | $0.99927995 | $0.99916604 | $0.99920801 | $133,206.70 |
| 2026-10-04 | $0.99924998 | $0.99927995 | $0.99916604 | $0.99925597 | $134,665.01 |