JST Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.06219206 | $0.0628579 | $0.06106037 | $0.06170792 | $31.44M |
| 2021-06-14 | $0.06154844 | $0.06236453 | $0.05984629 | $0.06204055 | $48.83M |
| 2021-06-13 | $0.05928168 | $0.06154754 | $0.05809533 | $0.06138069 | $75.01M |
| 2021-06-12 | $0.06117884 | $0.06126203 | $0.0572749 | $0.05919929 | $76.60M |
| 2021-06-11 | $0.06593424 | $0.06810949 | $0.06079974 | $0.06121681 | $104.13M |
| 2021-06-10 | $0.06973292 | $0.07342191 | $0.06506385 | $0.06620777 | $82.29M |
| 2021-06-09 | $0.06547561 | $0.06972047 | $0.06296405 | $0.06953154 | $92.89M |
| 2021-06-08 | $0.06458263 | $0.06555036 | $0.05992436 | $0.06538026 | $129.42M |
| 2021-06-07 | $0.0708019 | $0.07153954 | $0.06416391 | $0.06416391 | $63.53M |
| 2021-06-06 | $0.06726219 | $0.07071345 | $0.06703978 | $0.07051141 | $77.46M |
| 2021-06-05 | $0.07011865 | $0.07219763 | $0.06604378 | $0.06721255 | $60.88M |
| 2021-06-04 | $0.07443517 | $0.0749751 | $0.06691665 | $0.07038773 | $42.23M |
| 2021-06-03 | $0.06971794 | $0.07471835 | $0.06869397 | $0.07429591 | $26.57M |
| 2021-06-02 | $0.06777112 | $0.0710077 | $0.06604454 | $0.06978729 | $16.93M |
| 2021-06-01 | $0.06841525 | $0.06889594 | $0.06547547 | $0.06761056 | $36.74M |
| 2021-05-31 | $0.06292678 | $0.06823823 | $0.06192006 | $0.06823823 | $80.47M |
| 2021-05-30 | $0.06066336 | $0.06465896 | $0.05883834 | $0.06325174 | $47.99M |
| 2021-05-29 | $0.06451317 | $0.06645688 | $0.05918055 | $0.06095246 | $45.26M |
| 2021-05-28 | $0.07117857 | $0.07176364 | $0.06241132 | $0.06438436 | $75.08M |
| 2021-05-27 | $0.07483097 | $0.07483097 | $0.06862135 | $0.07167743 | $208.64M |
| 2021-05-26 | $0.06839508 | $0.07484705 | $0.06707495 | $0.07484705 | $252.40M |
| 2021-05-25 | $0.06840777 | $0.07111793 | $0.06341112 | $0.0682209 | $76.27M |
| 2021-05-24 | $0.05770591 | $0.0683725 | $0.05585781 | $0.0683725 | $129.25M |
| 2021-05-23 | $0.06969533 | $0.07154189 | $0.05017908 | $0.05757759 | $105.63M |
| 2021-05-22 | $0.0717542 | $0.07215072 | $0.0651714 | $0.07023836 | $59.53M |
| 2021-05-21 | $0.07661344 | $0.08093841 | $0.06408634 | $0.07125104 | $99.38M |
| 2021-05-20 | $0.06723275 | $0.07816013 | $0.06228555 | $0.07600503 | $101.06M |
| 2021-05-19 | $0.10136264 | $0.10289215 | $0.05936102 | $0.0672436 | $367.75M |
| 2021-05-18 | $0.09783817 | $0.10498669 | $0.09755541 | $0.10183852 | $191.03M |
| 2021-05-17 | $0.10562843 | $0.10562843 | $0.09552582 | $0.09774561 | $404.95M |