JST Historical USD Price
Daily close · Oct 31, 2025 → Nov 1, 2026Daily price history
Oct 3, 2026 → Nov 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-01 | $0.137036 | $0.13817841 | $0.13576084 | $0.13811465 | $16.14M |
| 2026-10-31 | $0.13705505 | $0.13863567 | $0.13556533 | $0.13557028 | $16.68M |
| 2026-10-30 | $0.14173756 | $0.14182082 | $0.13587505 | $0.13707011 | $26.67M |
| 2026-10-29 | $0.14095194 | $0.14392372 | $0.14007063 | $0.14146929 | $23.32M |
| 2026-10-28 | $0.13923419 | $0.14153678 | $0.13854056 | $0.14098469 | $27.19M |
| 2026-10-27 | $0.13890847 | $0.13970401 | $0.13649717 | $0.13921959 | $23.26M |
| 2026-10-26 | $0.14098978 | $0.14267689 | $0.13811547 | $0.13896818 | $24.48M |
| 2026-10-25 | $0.14097728 | $0.14157733 | $0.14070853 | $0.14096 | $14.78M |
| 2026-10-24 | $0.14108337 | $0.14160611 | $0.13998974 | $0.14096876 | $20.35M |
| 2026-10-23 | $0.13914479 | $0.14192559 | $0.13914479 | $0.141117 | $21.10M |
| 2026-10-22 | $0.14028843 | $0.14082219 | $0.13894574 | $0.13906858 | $17.82M |
| 2026-10-21 | $0.14037489 | $0.141329 | $0.13900819 | $0.14023585 | $22.71M |
| 2026-10-20 | $0.14067624 | $0.14132658 | $0.13831385 | $0.1401896 | $18.58M |
| 2026-10-19 | $0.13587018 | $0.14085247 | $0.135844 | $0.14064506 | $26.83M |
| 2026-10-18 | $0.13571256 | $0.13619 | $0.13450742 | $0.13589228 | $17.12M |
| 2026-10-17 | $0.13553958 | $0.13649416 | $0.13313416 | $0.13574384 | $17.74M |
| 2026-10-16 | $0.131557 | $0.13882119 | $0.13139812 | $0.13558289 | $30.44M |
| 2026-10-15 | $0.14182289 | $0.14198111 | $0.13110344 | $0.13162624 | $32.19M |
| 2026-10-14 | $0.13796776 | $0.14206263 | $0.13789688 | $0.14183468 | $23.33M |
| 2026-10-13 | $0.13805761 | $0.13985069 | $0.13647978 | $0.13796935 | $19.40M |
| 2026-10-12 | $0.13774718 | $0.14114241 | $0.13679738 | $0.13798878 | $26.38M |
| 2026-10-11 | $0.13728276 | $0.13921567 | $0.13467861 | $0.13778959 | $25.33M |
| 2026-10-10 | $0.142703 | $0.14307163 | $0.13586496 | $0.13731511 | $30.67M |
| 2026-10-09 | $0.13980684 | $0.14316256 | $0.13979358 | $0.142699 | $26.07M |
| 2026-10-08 | $0.14174321 | $0.14175747 | $0.13618253 | $0.13980589 | $34.03M |
| 2026-10-07 | $0.14102311 | $0.14242811 | $0.13879853 | $0.14179121 | $29.93M |
| 2026-10-06 | $0.13588254 | $0.14124582 | $0.13582012 | $0.14109545 | $28.87M |
| 2026-10-05 | $0.13983631 | $0.1413892 | $0.135377 | $0.13599515 | $22.58M |
| 2026-10-04 | $0.13823124 | $0.14070091 | $0.13745867 | $0.13991842 | $22.26M |
| 2026-10-03 | $0.13240278 | $0.13887372 | $0.1318865 | $0.13825412 | $31.05M |