CHILLGUY Historical USD Price
Daily close · Nov 21, 2024 → Nov 20, 2025Daily price history
Oct 22, 2025 → Nov 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-20 | $0.01756983 | $0.01975953 | $0.01748481 | $0.01779773 | $6.70M |
| 2025-11-19 | $0.01751348 | $0.01806924 | $0.01625546 | $0.01758583 | $4.98M |
| 2025-11-18 | $0.01732717 | $0.01810625 | $0.01697401 | $0.01761642 | $4.65M |
| 2025-11-17 | $0.01768545 | $0.0198613 | $0.01693592 | $0.01736474 | $5.01M |
| 2025-11-16 | $0.01787381 | $0.01815149 | $0.01653369 | $0.01768894 | $4.28M |
| 2025-11-15 | $0.017785 | $0.0186186 | $0.0176418 | $0.01788111 | $4.44M |
| 2025-11-14 | $0.02021866 | $0.02038039 | $0.01715242 | $0.01767888 | $4.38M |
| 2025-11-13 | $0.02146265 | $0.02237276 | $0.01941106 | $0.02020036 | $4.35M |
| 2025-11-12 | $0.02189669 | $0.02337074 | $0.02083431 | $0.02146455 | $3.73M |
| 2025-11-11 | $0.02365526 | $0.02406875 | $0.02184938 | $0.02189093 | $4.76M |
| 2025-11-10 | $0.02326673 | $0.02413319 | $0.02268621 | $0.02362251 | $5.12M |
| 2025-11-09 | $0.0226748 | $0.02382088 | $0.02181591 | $0.02328817 | $4.91M |
| 2025-11-08 | $0.02332475 | $0.02590114 | $0.02197152 | $0.02272583 | $6.59M |
| 2025-11-07 | $0.02120815 | $0.0241365 | $0.02002063 | $0.0232199 | $6.74M |
| 2025-11-06 | $0.022765 | $0.02281194 | $0.02080382 | $0.02112141 | $4.53M |
| 2025-11-05 | $0.02191737 | $0.02337061 | $0.02049155 | $0.02298586 | $4.83M |
| 2025-11-04 | $0.02293389 | $0.024236 | $0.02056427 | $0.02199959 | $5.40M |
| 2025-11-03 | $0.02710159 | $0.02711838 | $0.02235626 | $0.02293678 | $5.83M |
| 2025-11-02 | $0.02787809 | $0.0282263 | $0.02609193 | $0.02709101 | $3.60M |
| 2025-11-01 | $0.02629363 | $0.0287442 | $0.0259025 | $0.02783867 | $4.25M |
| 2025-10-31 | $0.0247253 | $0.02697046 | $0.02471964 | $0.02626053 | $4.76M |
| 2025-10-30 | $0.02852423 | $0.02862961 | $0.02381095 | $0.0247053 | $5.23M |
| 2025-10-29 | $0.02691678 | $0.02916333 | $0.02686992 | $0.02849197 | $4.63M |
| 2025-10-28 | $0.02896909 | $0.02988765 | $0.02635821 | $0.02699935 | $7.16M |
| 2025-10-27 | $0.02800482 | $0.03086593 | $0.02769494 | $0.02901051 | $7.44M |
| 2025-10-26 | $0.027171 | $0.02846513 | $0.02666427 | $0.02808659 | $4.06M |
| 2025-10-25 | $0.02687383 | $0.02779977 | $0.02637962 | $0.02719825 | $2.98M |
| 2025-10-24 | $0.02597056 | $0.02726292 | $0.02583308 | $0.026885 | $3.06M |
| 2025-10-23 | $0.02500639 | $0.02635601 | $0.02495981 | $0.02595675 | $3.14M |
| 2025-10-22 | $0.02594191 | $0.02622633 | $0.02428853 | $0.02500691 | $4.00M |