$1 Historical USD Price
Daily close · May 5, 2025 → Feb 18, 2026Daily price history
Jan 20, 2026 → Feb 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-18 | $0.001162 | $0.001162 | $0.001162 | $0.001162 | $143,698.35 |
| 2026-02-17 | $0.001162 | $0.001162 | $0.001162 | $0.001162 | $162,729.07 |
| 2026-02-16 | $0.001162 | $0.001162 | $0.001162 | $0.001162 | $148,716.11 |
| 2026-02-15 | $0.001162 | $0.001162 | $0.001162 | $0.001162 | $165,050.60 |
| 2026-02-14 | $0.001162 | $0.001162 | $0.001162 | $0.001162 | $171,037.26 |
| 2026-02-13 | $0.001162 | $0.001162 | $0.001162 | $0.001162 | $148,452.86 |
| 2026-02-12 | $0.001162 | $0.001162 | $0.001162 | $0.001162 | $144,814.78 |
| 2026-02-11 | $0.00121 | $0.001219 | $0.001142 | $0.001162 | $147,204.31 |
| 2026-02-10 | $0.001208 | $0.001219 | $0.001187 | $0.001199 | $158,307.97 |
| 2026-02-09 | $0.001189 | $0.001219 | $0.001187 | $0.001189 | $158,871.57 |
| 2026-02-08 | $0.001213 | $0.001219 | $0.001187 | $0.001191 | $152,452.03 |
| 2026-02-07 | $0.001214 | $0.001219 | $0.001187 | $0.001216 | $172,837.96 |
| 2026-02-06 | $0.001133 | $0.001219 | $0.001004 | $0.001189 | $251,107.48 |
| 2026-02-05 | $0.001288 | $0.001306 | $0.001098 | $0.00113 | $151,120.90 |
| 2026-02-04 | $0.00146 | $0.001473 | $0.001273 | $0.001294 | $163,518.79 |
| 2026-02-03 | $0.001517 | $0.001531 | $0.001438 | $0.001455 | $152,281.76 |
| 2026-02-02 | $0.001504 | $0.001531 | $0.001495 | $0.001505 | $153,442.52 |
| 2026-02-01 | $0.001528 | $0.001531 | $0.001495 | $0.001518 | $174,354.51 |
| 2026-01-31 | $0.001434 | $0.001719 | $0.001428 | $0.001515 | $194,592.60 |
| 2026-01-30 | $0.001581 | $0.001608 | $0.001428 | $0.001461 | $165,779.59 |
| 2026-01-29 | $0.001747 | $0.001773 | $0.001573 | $0.001582 | $158,958.78 |
| 2026-01-28 | $0.00183978 | $0.00185544 | $0.00171792 | $0.00173521 | $620,506.03 |
| 2026-01-27 | $0.00157 | $0.001772 | $0.001563 | $0.001737 | $176,827.17 |
| 2026-01-26 | $0.001586 | $0.0016 | $0.001563 | $0.001571 | $86,747.23 |
| 2026-01-25 | $0.001583 | $0.001618 | $0.001563 | $0.001575 | $157,651.30 |
| 2026-01-24 | $0.001582 | $0.001618 | $0.001581 | $0.001598 | $153,650.08 |
| 2026-01-23 | $0.00159 | $0.001618 | $0.001581 | $0.001585 | $150,830.03 |
| 2026-01-22 | $0.001583 | $0.001618 | $0.001581 | $0.001608 | $154,912.84 |
| 2026-01-21 | $0.001605 | $0.001618 | $0.001581 | $0.0016 | $176,579.93 |
| 2026-01-20 | $0.001903 | $0.001924 | $0.001581 | $0.001618 | $252,823.45 |