USDJ Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.96859375 | $1.00 | $0.95995 | $0.99697296 | $221,826.10 |
| 2021-06-14 | $0.99190767 | $0.99680332 | $0.95362353 | $0.97151548 | $358,502.14 |
| 2021-06-13 | $0.95975 | $1.00 | $0.95649091 | $0.99240767 | $234,788.34 |
| 2021-06-12 | $0.96780307 | $0.96912857 | $0.956352 | $0.95780769 | $269,785.25 |
| 2021-06-11 | $0.9576 | $0.97024801 | $0.95525 | $0.96673065 | $250,209.51 |
| 2021-06-10 | $0.97266769 | $0.98010154 | $0.94295 | $0.95725 | $241,558.20 |
| 2021-06-09 | $0.9491 | $0.97908462 | $0.9451 | $0.9772 | $260,206.23 |
| 2021-06-08 | $0.96673043 | $0.99912 | $0.94555 | $0.9503 | $339,362.57 |
| 2021-06-07 | $0.96913 | $0.96928894 | $0.94475 | $0.96783043 | $303,293.82 |
| 2021-06-06 | $0.96405 | $0.9703258 | $0.95725082 | $0.96798663 | $245,871.79 |
| 2021-06-05 | $0.96805 | $1.01 | $0.9598 | $0.9617 | $224,465.69 |
| 2021-06-04 | $0.96775 | $0.97227535 | $0.95845902 | $0.96805 | $243,169.06 |
| 2021-06-03 | $1.01 | $1.01 | $0.9631 | $0.9669 | $246,569.79 |
| 2021-06-02 | $1.00 | $1.01 | $0.99319567 | $0.99618317 | $199,700.17 |
| 2021-06-01 | $0.9848 | $1.01 | $0.96775 | $1.00 | $256,361.35 |
| 2021-05-31 | $1.00 | $1.01 | $0.97635 | $0.98265 | $277,792.66 |
| 2021-05-30 | $1.01 | $1.01 | $0.99001227 | $0.99810342 | $241,570.41 |
| 2021-05-29 | $1.01 | $1.02 | $0.98472311 | $0.99410649 | $195,513.61 |
| 2021-05-28 | $1.01 | $1.02 | $0.98781111 | $1.00 | $212,021.96 |
| 2021-05-27 | $1.03 | $1.05 | $1.00 | $1.00 | $166,828.91 |
| 2021-05-26 | $1.03 | $1.05 | $1.01 | $1.04 | $184,364.22 |
| 2021-05-25 | $1.02 | $1.04 | $1.01 | $1.03 | $167,865.36 |
| 2021-05-24 | $1.02 | $1.03 | $0.99923726 | $1.03 | $180,540.42 |
| 2021-05-23 | $1.02 | $1.03 | $0.98883004 | $1.02 | $237,329.30 |
| 2021-05-22 | $1.02 | $1.04 | $1.00 | $1.02 | $213,753.49 |
| 2021-05-21 | $1.03 | $1.06 | $0.98913571 | $1.01 | $249,894.38 |
| 2021-05-20 | $1.01 | $1.05 | $1.01 | $1.03 | $284,038.32 |
| 2021-05-19 | $1.03 | $1.04 | $0.96471242 | $1.01 | $351,605.26 |
| 2021-05-18 | $1.04 | $1.06 | $1.03 | $1.04 | $210,845.50 |
| 2021-05-17 | $1.06 | $1.07 | $1.02 | $1.04 | $250,516.78 |