JCR Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $12.50 | $12.50 | $12.50 | $12.50 | $0.03 |
| 2023-05-03 | $12.50 | $12.50 | $12.50 | $12.50 | $0.03 |
| 2023-05-02 | $12.50 | $12.50 | $12.50 | $12.50 | $0.03 |
| 2023-05-01 | $13.00 | $13.00 | $12.50 | $12.50 | $16.22 |
| 2023-04-30 | $13.00 | $14.00 | $13.00 | $13.00 | $13.68 |
| 2023-04-29 | $13.00 | $13.00 | $13.00 | $13.00 | $0.02 |
| 2023-04-28 | $13.00 | $13.00 | $13.00 | $13.00 | $0.02 |
| 2023-04-27 | $13.00 | $13.00 | $13.00 | $13.00 | $0.02 |
| 2023-04-26 | $13.00 | $13.00 | $13.00 | $13.00 | $0.02 |
| 2023-04-25 | $7.00 | $14.00 | $7.00 | $13.00 | $13.01 |
| 2023-04-24 | $7.00 | $14.00 | $7.00 | $7.00 | $41.86 |
| 2023-04-23 | $7.00 | $12.00 | $7.00 | $7.00 | $21.02 |
| 2023-04-22 | $14.00 | $14.00 | $7.00 | $7.00 | $63.75 |
| 2023-04-21 | $14.00 | $14.00 | $14.00 | $14.00 | $0.76 |
| 2023-04-20 | $14.00 | $14.00 | $14.00 | $14.00 | $0.76 |
| 2023-04-19 | $14.00 | $14.00 | $14.00 | $14.00 | $0.76 |
| 2023-04-18 | $14.00 | $14.00 | $14.00 | $14.00 | $0.76 |
| 2023-04-17 | $14.00 | $14.00 | $14.00 | $14.00 | $0.76 |
| 2023-04-16 | $14.00 | $14.00 | $14.00 | $14.00 | $0.76 |
| 2023-04-15 | $14.00 | $14.00 | $14.00 | $14.00 | $0.76 |
| 2023-04-14 | $14.00 | $14.00 | $14.00 | $14.00 | $0.76 |
| 2023-04-13 | $14.00 | $14.00 | $14.00 | $14.00 | $0.76 |
| 2023-04-12 | $14.00 | $14.00 | $14.00 | $14.00 | $0.76 |
| 2023-04-11 | $14.00 | $14.00 | $14.00 | $14.00 | $0.76 |
| 2023-04-10 | $9.50 | $14.00 | $9.50 | $14.00 | $16.87 |
| 2023-04-09 | $9.50 | $9.50 | $9.50 | $9.50 | $0.02 |
| 2023-04-08 | $14.50 | $14.50 | $9.50 | $9.50 | $11.50 |
| 2023-04-07 | $14.50 | $14.50 | $14.50 | $14.50 | $30.27 |
| 2023-04-06 | $14.50 | $14.50 | $14.50 | $14.50 | $30.27 |
| 2023-04-05 | $14.50 | $14.50 | $14.50 | $14.50 | $30.27 |