JFM Historical USD Price
Daily close · Mar 9, 2022 → May 28, 2023Daily price history
Apr 28, 2023 → May 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-28 | $0.0007245 | $0.00074084 | $0.00072287 | $0.00074048 | $1.61 |
| 2023-05-27 | $0.00072287 | $0.00072478 | $0.00071675 | $0.00072435 | $1.57 |
| 2023-05-26 | $0.00071768 | $0.00072662 | $0.00071123 | $0.00072276 | $1.57 |
| 2023-05-25 | $0.0007209 | $0.00072261 | $0.00071407 | $0.00071787 | $1.56 |
| 2023-05-24 | $0.00074983 | $0.00074991 | $0.00071656 | $0.0007209 | $1.57 |
| 2023-05-23 | $0.00073976 | $0.00075404 | $0.00073976 | $0.00075001 | $787.62 |
| 2023-05-22 | $0.00073332 | $0.0007437 | $0.0007299 | $0.00073976 | $776.86 |
| 2023-05-21 | $0.00074341 | $0.00074533 | $0.00073295 | $0.00073315 | $769.92 |
| 2023-05-20 | $0.00073759 | $0.00074589 | $0.00073674 | $0.00074323 | $780.51 |
| 2023-05-18 | $0.00074512 | $0.0007461 | $0.00072785 | $0.0007402 | $780.35 |
| 2023-05-17 | $0.00073839 | $0.00074509 | $0.00072945 | $0.00074485 | $63.49 |
| 2023-05-16 | $0.00074314 | $0.00074436 | $0.00073422 | $0.00073829 | $62.93 |
| 2023-05-15 | $0.00073974 | $0.00074965 | $0.00073707 | $0.00074336 | $63.36 |
| 2023-05-14 | $0.00073719 | $0.00074605 | $0.00073441 | $0.00073991 | $63.07 |
| 2023-05-13 | $0.00073167 | $0.00073904 | $0.0007296 | $0.00073705 | $62.83 |
| 2023-05-12 | $0.0007292 | $0.00073177 | $0.00071488 | $0.0007313 | $62.34 |
| 2023-05-11 | $0.0007503 | $0.0007503 | $0.00072492 | $0.00072936 | $62.17 |
| 2023-05-10 | $0.00074508 | $0.0007556 | $0.0007379 | $0.00075037 | $1.69 |
| 2023-05-09 | $0.00074833 | $0.00075325 | $0.00074297 | $0.00074536 | $1.68 |
| 2023-05-08 | $0.00076579 | $0.00076858 | $0.00074339 | $0.00074866 | $1.69 |
| 2023-05-07 | $0.00079278 | $0.00079321 | $0.00076653 | $0.00076653 | $1.74 |
| 2023-05-06 | $0.00080421 | $0.00080795 | $0.00078789 | $0.00079325 | $317.30 |
| 2023-05-05 | $0.00082226 | $0.00083401 | $0.00080345 | $0.00080389 | $321.55 |
| 2023-05-04 | $0.00082746 | $0.000831 | $0.00082066 | $0.00082186 | $1.25 |
| 2023-05-03 | $0.00081679 | $0.00083117 | $0.00081452 | $0.00082766 | $1.26 |
| 2023-05-02 | $0.0008328 | $0.00083361 | $0.00081646 | $0.00081646 | $1.24 |
| 2023-05-01 | $0.00086133 | $0.00086537 | $0.00082882 | $0.00083403 | $1.27 |
| 2023-04-30 | $0.00082111 | $0.00086238 | $0.00081775 | $0.00086181 | $1.85 |
| 2023-04-29 | $0.00082674 | $0.00082777 | $0.00082007 | $0.0008208 | $1.76 |
| 2023-04-28 | $0.0008395 | $0.0008395 | $0.00081056 | $0.00082723 | $1.78 |