JTT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.01488281 | $0.0152319 | $0.01464213 | $0.01472987 | $157.45 |
| 2024-12-11 | $0.014166 | $0.01489252 | $0.01379598 | $0.01488237 | $73.48 |
| 2024-12-10 | $0.01383584 | $0.01427215 | $0.0131426 | $0.01415122 | $1,785.86 |
| 2024-12-09 | $0.01498496 | $0.01498496 | $0.01331697 | $0.01385638 | $6.42 |
| 2024-12-08 | $0.01522968 | $0.01543692 | $0.01479288 | $0.01500999 | $482.87 |
| 2024-12-07 | $0.01494037 | $0.01557209 | $0.01493726 | $0.01521643 | $428.28 |
| 2024-12-06 | $0.01467257 | $0.01523973 | $0.01448289 | $0.01495695 | $92.97 |
| 2024-12-05 | $0.01478601 | $0.01497054 | $0.01394432 | $0.01467846 | $965.75 |
| 2024-12-04 | $0.01481656 | $0.01592303 | $0.01447422 | $0.01476938 | $147.30 |
| 2024-12-03 | $0.01283286 | $0.01496684 | $0.01242892 | $0.01482917 | $718.14 |
| 2024-12-02 | $0.01334599 | $0.0135661 | $0.01247568 | $0.01282812 | $1,088.10 |
| 2024-12-01 | $0.01329213 | $0.01349746 | $0.01314817 | $0.01333798 | $3.28 |
| 2024-11-30 | $0.01350618 | $0.01396849 | $0.01324221 | $0.01330551 | $771.61 |
| 2024-11-29 | $0.01351895 | $0.01373523 | $0.01341031 | $0.01351268 | $78.94 |
| 2024-11-28 | $0.01321883 | $0.01412504 | $0.0131896 | $0.01351797 | $6,487.93 |
| 2024-11-27 | $0.01301784 | $0.01369362 | $0.01290641 | $0.01320692 | $2,308.86 |
| 2024-11-26 | $0.01376181 | $0.01397321 | $0.01274835 | $0.01301943 | $819.28 |
| 2024-11-25 | $0.01420979 | $0.01454166 | $0.01359933 | $0.01378231 | $45.73 |
| 2024-11-24 | $0.01405807 | $0.01479865 | $0.01384901 | $0.01421753 | $463.37 |
| 2024-11-23 | $0.01367041 | $0.01465863 | $0.01364153 | $0.0140585 | $179.56 |
| 2024-11-22 | $0.01346878 | $0.01385861 | $0.0133168 | $0.01366619 | $154.95 |
| 2024-11-21 | $0.01309987 | $0.01359918 | $0.01286144 | $0.01346965 | $45.60 |
| 2024-11-20 | $0.01348062 | $0.01348748 | $0.01299222 | $0.01310905 | $48.31 |
| 2024-11-19 | $0.01377351 | $0.01383495 | $0.01329237 | $0.01348236 | $985.88 |
| 2024-11-18 | $0.0137014 | $0.01400599 | $0.01364918 | $0.01377998 | $2.76 |
| 2024-11-17 | $0.01379307 | $0.01431427 | $0.01342491 | $0.01369284 | $13.85 |
| 2024-11-16 | $0.01371501 | $0.01402617 | $0.01368639 | $0.01378168 | $16.70 |
| 2024-11-15 | $0.01384529 | $0.01397923 | $0.01338908 | $0.01370758 | $3.22 |
| 2024-11-14 | $0.01375315 | $0.01460776 | $0.01357234 | $0.01383883 | $43.37 |
| 2024-11-13 | $0.01387545 | $0.01414201 | $0.01331311 | $0.01375054 | $16.53 |