JUV Historical USD Price
Daily close · Dec 25, 2020 → Dec 24, 2021Daily price history
Nov 25, 2021 → Dec 24, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-24 | $9.16 | $9.38 | $9.02 | $9.04 | $1.34M |
| 2021-12-23 | $8.84 | $9.29 | $8.73 | $9.17 | $2.29M |
| 2021-12-22 | $8.70 | $8.97 | $8.64 | $8.85 | $2.10M |
| 2021-12-21 | $8.63 | $9.06 | $8.49 | $8.70 | $4.46M |
| 2021-12-20 | $8.34 | $9.10 | $7.93 | $8.69 | $5.79M |
| 2021-12-19 | $8.33 | $8.75 | $8.30 | $8.35 | $2.56M |
| 2021-12-18 | $8.10 | $8.49 | $8.07 | $8.33 | $1.55M |
| 2021-12-17 | $8.38 | $8.73 | $7.94 | $8.14 | $2.97M |
| 2021-12-16 | $8.54 | $8.86 | $8.36 | $8.36 | $3.96M |
| 2021-12-15 | $8.42 | $9.21 | $8.00 | $8.55 | $10.98M |
| 2021-12-14 | $8.29 | $8.53 | $8.15 | $8.43 | $1.04M |
| 2021-12-13 | $9.04 | $9.10 | $8.09 | $8.29 | $1.50M |
| 2021-12-12 | $9.01 | $9.19 | $8.93 | $9.02 | $1.25M |
| 2021-12-11 | $8.88 | $9.35 | $8.79 | $9.01 | $1.92M |
| 2021-12-10 | $9.03 | $9.31 | $8.90 | $8.90 | $3.17M |
| 2021-12-09 | $9.60 | $9.94 | $8.99 | $9.05 | $6.70M |
| 2021-12-08 | $9.77 | $9.93 | $9.29 | $9.59 | $3.13M |
| 2021-12-07 | $9.78 | $10.74 | $9.53 | $9.78 | $13.81M |
| 2021-12-06 | $10.11 | $11.87 | $9.17 | $9.72 | $39.93M |
| 2021-12-05 | $8.95 | $15.09 | $8.71 | $10.10 | $115.55M |
| 2021-12-04 | $10.02 | $10.04 | $8.20 | $8.92 | $2.09M |
| 2021-12-03 | $10.20 | $11.26 | $9.70 | $10.03 | $7.40M |
| 2021-12-02 | $10.08 | $10.39 | $9.67 | $10.16 | $2.90M |
| 2021-12-01 | $10.02 | $10.21 | $9.92 | $10.07 | $1.46M |
| 2021-11-30 | $10.23 | $10.75 | $9.88 | $10.05 | $4.05M |
| 2021-11-29 | $10.10 | $10.32 | $9.94 | $10.20 | $721,798.06 |
| 2021-11-28 | $9.95 | $10.08 | $9.57 | $10.06 | $957,004.17 |
| 2021-11-27 | $9.66 | $10.07 | $9.64 | $9.85 | $775,608.84 |
| 2021-11-26 | $10.67 | $10.70 | $9.65 | $9.66 | $1.60M |
| 2021-11-25 | $10.45 | $10.75 | $10.42 | $10.68 | $1.41M |