KTT Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00685459 | $0.00685459 | $0.00492152 | $0.00634523 | $10,192.70 |
| 2023-02-06 | $0.00694394 | $0.00694394 | $0.00656088 | $0.00685459 | $9,379.88 |
| 2023-02-05 | $0.00694389 | $0.00694394 | $0.00685173 | $0.00694394 | $9,424.82 |
| 2023-02-04 | $0.00707203 | $0.00707203 | $0.00682817 | $0.00694389 | $9,432.41 |
| 2023-02-03 | $0.00734922 | $0.00734922 | $0.00668591 | $0.00707203 | $7,394.40 |
| 2023-02-02 | $0.0072113 | $0.0073533 | $0.00662155 | $0.00734922 | $10,942.39 |
| 2023-02-01 | $0.00687468 | $0.00727231 | $0.00661341 | $0.0072113 | $10,356.28 |
| 2023-01-31 | $0.0073216 | $0.00732975 | $0.00687468 | $0.00687468 | $6,419.73 |
| 2023-01-30 | $0.00730458 | $0.0073216 | $0.00730458 | $0.0073216 | $10,001.12 |
| 2023-01-29 | $0.00730864 | $0.00730864 | $0.00681273 | $0.00730458 | $10,271.65 |
| 2023-01-28 | $0.00731012 | $0.00731677 | $0.00673098 | $0.00730864 | $7,539.29 |
| 2023-01-27 | $0.00783069 | $0.00783069 | $0.00689703 | $0.00731012 | $13,237.30 |
| 2023-01-26 | $0.00792181 | $0.00792181 | $0.00737994 | $0.00783069 | $2,922.03 |
| 2023-01-25 | $0.00817787 | $0.00817787 | $0.00737589 | $0.00792181 | $13,855.63 |
| 2023-01-24 | $0.00823377 | $0.00823377 | $0.00742342 | $0.00817787 | $11,325.39 |
| 2023-01-23 | $0.00821263 | $0.00823377 | $0.00821263 | $0.00823377 | $8,054.63 |
| 2023-01-22 | $0.00767243 | $0.00828574 | $0.00731095 | $0.00821263 | $22,690.93 |
| 2023-01-21 | $0.0076615 | $0.00767243 | $0.00729666 | $0.00767243 | $11,782.74 |
| 2023-01-20 | $0.00767453 | $0.00767453 | $0.00727443 | $0.0076615 | $14,930.78 |
| 2023-01-19 | $0.0077575 | $0.0077575 | $0.0072914 | $0.00767453 | $11,381.57 |
| 2023-01-18 | $0.00760767 | $0.00776561 | $0.00760767 | $0.0077575 | $6.66 |
| 2023-01-17 | $0.00773871 | $0.00774276 | $0.00725692 | $0.00760767 | $18,058.44 |
| 2023-01-16 | $0.00767155 | $0.00775084 | $0.00756651 | $0.00773871 | $543.96 |
| 2023-01-15 | $0.00781698 | $0.00781698 | $0.0073524 | $0.00767155 | $9,954.17 |
| 2023-01-14 | $0.00792861 | $0.00792861 | $0.00728171 | $0.00781698 | $9,334.13 |
| 2023-01-13 | $0.00726005 | $0.00792861 | $0.00719985 | $0.00792861 | $14,262.80 |
| 2023-01-12 | $0.00680782 | $0.00784562 | $0.00630494 | $0.00726005 | $5,037.05 |
| 2023-01-11 | $0.00537608 | $0.00680782 | $0.00529584 | $0.00680782 | $18,045.33 |
| 2023-01-10 | $0.00593604 | $0.00593604 | $0.00481225 | $0.00537608 | $11,054.95 |
| 2023-01-09 | $0.00634032 | $0.00634032 | $0.00478913 | $0.00593604 | $14,157.62 |