K21 Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.24912683 | $0.25852441 | $0.24388703 | $0.24989352 | $256,946.84 |
| 2022-07-22 | $0.24679803 | $0.2625375 | $0.24493804 | $0.24902232 | $299,535.82 |
| 2022-07-21 | $0.23669503 | $0.2467 | $0.22806805 | $0.24655 | $138,739.38 |
| 2022-07-20 | $0.23804706 | $0.25721765 | $0.23212737 | $0.2370798 | $214,776.53 |
| 2022-07-19 | $0.24086914 | $0.24683765 | $0.23097546 | $0.23883047 | $195,852.34 |
| 2022-07-18 | $0.21064706 | $0.24305 | $0.21002222 | $0.23940088 | $309,321.73 |
| 2022-07-17 | $0.20968081 | $0.21471818 | $0.2075241 | $0.2106528 | $212,492.37 |
| 2022-07-16 | $0.19624737 | $0.21345971 | $0.19115981 | $0.20912637 | $222,590.12 |
| 2022-07-15 | $0.19638403 | $0.20553132 | $0.195579 | $0.19599151 | $277,621.25 |
| 2022-07-14 | $0.18211442 | $0.196835 | $0.1795125 | $0.19648333 | $219,948.12 |
| 2022-07-13 | $0.1710916 | $0.18240129 | $0.16644286 | $0.18186437 | $201,990.28 |
| 2022-07-12 | $0.1777625 | $0.17860421 | $0.17039212 | $0.1709422 | $169,045.77 |
| 2022-07-11 | $0.18850436 | $0.1892 | $0.17549375 | $0.17808 | $181,969.18 |
| 2022-07-10 | $0.1949869 | $0.19537503 | $0.18697273 | $0.18942137 | $232,255.45 |
| 2022-07-09 | $0.19760526 | $0.199 | $0.1936502 | $0.19498642 | $162,030.20 |
| 2022-07-08 | $0.20116667 | $0.20732143 | $0.19670588 | $0.1985 | $224,450.64 |
| 2022-07-07 | $0.18918 | $0.20290098 | $0.18798462 | $0.201625 | $185,583.86 |
| 2022-07-06 | $0.19003 | $0.19077168 | $0.1819 | $0.18863812 | $170,812.74 |
| 2022-07-05 | $0.18665 | $0.19433389 | $0.18023252 | $0.19021 | $126,296.12 |
| 2022-07-04 | $0.17792857 | $0.18768772 | $0.1706 | $0.18638 | $116,361.73 |
| 2022-07-03 | $0.17428311 | $0.181 | $0.16980118 | $0.17783571 | $106,249.39 |
| 2022-07-02 | $0.17355372 | $0.17477346 | $0.16529091 | $0.17429639 | $123,934.70 |
| 2022-07-01 | $0.16964564 | $0.19726298 | $0.16964564 | $0.17412485 | $134,417.79 |
| 2022-06-30 | $0.17572948 | $0.17631545 | $0.16393251 | $0.16881446 | $96,217.08 |
| 2022-06-29 | $0.18439305 | $0.18971333 | $0.1751 | $0.1755187 | $92,443.12 |
| 2022-06-28 | $0.18987829 | $0.19402306 | $0.18288293 | $0.18485059 | $119,153.66 |
| 2022-06-27 | $0.20699549 | $0.21298545 | $0.19014371 | $0.19022219 | $160,212.97 |
| 2022-06-26 | $0.20855686 | $0.2156782 | $0.20675714 | $0.20700021 | $137,524.43 |
| 2022-06-25 | $0.20793684 | $0.23537353 | $0.19551921 | $0.20909195 | $214,228.96 |
| 2022-06-24 | $0.19360525 | $0.20814457 | $0.192975 | $0.20793684 | $122,727.24 |