K21 Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.01289363 | $0.01317009 | $0.01283273 | $0.0130423 | $1.94 |
| 2026-11-02 | $0.01305486 | $0.01322117 | $0.01281161 | $0.01289335 | $7.18 |
| 2026-11-01 | $0.01306847 | $0.01309796 | $0.01289652 | $0.01302031 | $12.71 |
| 2026-10-31 | $0.01292606 | $0.01299964 | $0.01284655 | $0.01297694 | $19.73 |
| 2026-10-30 | $0.01289604 | $0.01293 | $0.01252746 | $0.01292379 | $14.87 |
| 2026-10-29 | $0.01351237 | $0.01359334 | $0.01289101 | $0.01289101 | $25.78 |
| 2026-10-28 | $0.01345086 | $0.01363227 | $0.01332712 | $0.01350676 | $27.01 |
| 2026-10-27 | $0.01330629 | $0.01351098 | $0.01316393 | $0.013463 | $26.93 |
| 2026-10-26 | $0.01334551 | $0.01340705 | $0.01315001 | $0.01330378 | $2.66 |
| 2026-10-25 | $0.01350028 | $0.01357049 | $0.01328185 | $0.01334667 | $1.71 |
| 2026-10-24 | $0.01372169 | $0.01372232 | $0.01312604 | $0.01351321 | $9.00 |
| 2026-10-23 | $0.01377342 | $0.01394045 | $0.01355923 | $0.0137255 | $323.31 |
| 2026-10-22 | $0.01427569 | $0.01431725 | $0.01364911 | $0.01378544 | $3.57 |
| 2026-10-21 | $0.0141263 | $0.01454232 | $0.01410456 | $0.0142691 | $20.20 |
| 2026-10-20 | $0.0138933 | $0.01425832 | $0.01373078 | $0.01413632 | $1.61 |
| 2026-10-19 | $0.01391463 | $0.01411365 | $0.01380126 | $0.01389336 | $1.58 |
| 2026-10-18 | $0.01386279 | $0.0140148 | $0.01345781 | $0.01391335 | $9.34 |
| 2026-10-17 | $0.01398618 | $0.01408837 | $0.01370461 | $0.01386728 | $7.67 |
| 2026-10-16 | $0.01409916 | $0.01445541 | $0.01383552 | $0.01399014 | $14.70 |
| 2026-10-15 | $0.01398485 | $0.01422563 | $0.01345053 | $0.01410457 | $5.70 |
| 2026-10-14 | $0.01442828 | $0.01458736 | $0.01390347 | $0.01396627 | $2.75 |
| 2026-10-13 | $0.01413742 | $0.01464712 | $0.01396658 | $0.01442417 | $2.84 |
| 2026-10-12 | $0.01464609 | $0.01486697 | $0.01412234 | $0.01412306 | $8.57 |
| 2026-10-11 | $0.01447323 | $0.01474466 | $0.0144276 | $0.01464974 | $4.25 |
| 2026-10-10 | $0.01436247 | $0.0145409 | $0.01435521 | $0.0144716 | $4.19 |
| 2026-10-09 | $0.01430021 | $0.01448554 | $0.01427088 | $0.01436505 | $4.16 |
| 2026-10-08 | $0.01486134 | $0.0149247 | $0.01392044 | $0.01428133 | $4.14 |
| 2026-10-07 | $0.01558932 | $0.01560061 | $0.01469349 | $0.01486186 | $43.86 |
| 2026-10-06 | $0.0156679 | $0.01574099 | $0.01551456 | $0.01559504 | $3.97 |
| 2026-10-05 | $0.01575846 | $0.01581645 | $0.01551399 | $0.01567518 | $4.00 |