KNINE Historical USD Price
Daily close · Mar 7, 2024 → Mar 6, 2025Daily price history
Feb 5, 2025 → Mar 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-06 | $0.00000218 | $0.00000224 | $0.00000214 | $0.00000222 | $155,937.66 |
| 2025-03-05 | $0.00000221 | $0.00000226 | $0.0000021 | $0.00000218 | $156,837.92 |
| 2025-03-04 | $0.00000223 | $0.00000229 | $0.00000211 | $0.00000223 | $144,524.32 |
| 2025-03-03 | $0.00000265 | $0.00000265 | $0.0000022 | $0.00000223 | $132,000.50 |
| 2025-03-02 | $0.00000242 | $0.00000283 | $0.0000024 | $0.00000265 | $173,149.94 |
| 2025-03-01 | $0.00000241 | $0.00000246 | $0.00000233 | $0.00000242 | $143,954.23 |
| 2025-02-28 | $0.00000257 | $0.00000257 | $0.00000233 | $0.00000241 | $150,511.63 |
| 2025-02-27 | $0.00000246 | $0.00000264 | $0.00000246 | $0.00000256 | $162,544.75 |
| 2025-02-26 | $0.00000254 | $0.00000255 | $0.00000237 | $0.00000245 | $145,305.38 |
| 2025-02-25 | $0.0000025 | $0.00000258 | $0.00000235 | $0.00000254 | $164,499.00 |
| 2025-02-24 | $0.0000028 | $0.00000281 | $0.00000248 | $0.00000249 | $139,173.82 |
| 2025-02-23 | $0.00000273 | $0.0000028 | $0.00000271 | $0.0000028 | $160,918.42 |
| 2025-02-22 | $0.00000269 | $0.00000292 | $0.00000266 | $0.00000273 | $167,834.01 |
| 2025-02-21 | $0.00000262 | $0.00000287 | $0.00000262 | $0.00000269 | $134,370.77 |
| 2025-02-20 | $0.00000251 | $0.0000026 | $0.0000025 | $0.0000026 | $158,716.59 |
| 2025-02-19 | $0.00000243 | $0.00000254 | $0.00000242 | $0.00000251 | $164,933.38 |
| 2025-02-18 | $0.00000253 | $0.00000257 | $0.00000238 | $0.00000243 | $150,411.09 |
| 2025-02-17 | $0.00000217 | $0.00000256 | $0.00000217 | $0.00000254 | $180,329.20 |
| 2025-02-16 | $0.0000023 | $0.00000232 | $0.00000217 | $0.00000217 | $148,829.57 |
| 2025-02-15 | $0.00000234 | $0.00000235 | $0.00000228 | $0.0000023 | $127,366.48 |
| 2025-02-14 | $0.00000233 | $0.00000251 | $0.0000023 | $0.00000234 | $98,683.53 |
| 2025-02-13 | $0.00000245 | $0.00000261 | $0.00000232 | $0.00000233 | $77,848.99 |
| 2025-02-12 | $0.00000239 | $0.00000245 | $0.00000238 | $0.00000245 | $104,441.85 |
| 2025-02-11 | $0.00000244 | $0.00000252 | $0.00000238 | $0.0000024 | $92,027.78 |
| 2025-02-10 | $0.0000024 | $0.00000249 | $0.00000235 | $0.00000245 | $131,178.96 |
| 2025-02-09 | $0.00000237 | $0.00000244 | $0.00000234 | $0.0000024 | $127,535.90 |
| 2025-02-08 | $0.00000237 | $0.0000024 | $0.00000234 | $0.00000237 | $155,927.00 |
| 2025-02-07 | $0.00000246 | $0.00000251 | $0.00000232 | $0.00000237 | $166,624.20 |
| 2025-02-06 | $0.00000273 | $0.00000275 | $0.00000245 | $0.00000247 | $115,430.98 |
| 2025-02-05 | $0.00000276 | $0.00000287 | $0.00000269 | $0.00000275 | $202,245.78 |