KNCH Historical USD Price
Daily close · Nov 3, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.0083 | $0.0091 | $0.0083 | $0.0091 | $0.00 |
| 2026-11-02 | $0.0082 | $0.0084 | $0.0028 | $0.0083 | $28.55 |
| 2026-11-01 | $0.0024 | $0.0082 | $0.0024 | $0.0082 | $30.01 |
| 2026-10-31 | $0.0075 | $0.0084 | $0.0023 | $0.0024 | $68.81 |
| 2026-10-30 | $0.0025 | $0.0075 | $0.0025 | $0.0075 | $61.96 |
| 2026-10-29 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $13.89 |
| 2026-10-28 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $13.89 |
| 2026-10-27 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $13.89 |
| 2026-10-26 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $13.89 |
| 2026-10-25 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $13.89 |
| 2026-10-24 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $13.89 |
| 2026-10-23 | $0.0079 | $0.0079 | $0.0025 | $0.0025 | $13.89 |
| 2026-10-22 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | $20.47 |
| 2026-10-21 | $0.0045 | $0.0079 | $0.0045 | $0.0079 | $20.47 |
| 2026-10-20 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.00 |
| 2026-10-19 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.00 |
| 2026-10-18 | $0.0023 | $0.0045 | $0.0023 | $0.0045 | $0.19 |
| 2026-10-17 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.00 |
| 2026-10-16 | $0.0024 | $0.0045 | $0.0023 | $0.0023 | $0.00 |
| 2026-10-15 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.00 |
| 2026-10-14 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.20 |
| 2026-10-13 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.20 |
| 2026-10-12 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.20 |
| 2026-10-11 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | $0.20 |
| 2026-10-10 | $0.0047 | $0.0047 | $0.0024 | $0.0024 | $0.20 |
| 2026-10-09 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.00 |
| 2026-10-08 | $0.0026 | $0.0047 | $0.0026 | $0.0047 | $9.61 |
| 2026-10-07 | $0.0026 | $0.0049 | $0.0026 | $0.0026 | $9.47 |
| 2026-10-06 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.00 |
| 2026-10-05 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.00 |