KNCH Historical USD Price
Daily close · Jul 1, 2025 → Jul 1, 2026Daily price history
Jun 2, 2026 → Jul 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | $0.024 | $0.0265 | $0.01845 | $0.0247 | $605.96 |
| 2026-06-30 | $0.02675 | $0.0382 | $0.024 | $0.024 | $35,694.32 |
| 2026-06-29 | $0.0266 | $0.0274 | $0.0246 | $0.02675 | $23,714.72 |
| 2026-06-28 | $0.02555 | $0.02725 | $0.02405 | $0.0266 | $5,178.86 |
| 2026-06-27 | $0.0275 | $0.0275 | $0.0243 | $0.02455 | $993.09 |
| 2026-06-26 | $0.027 | $0.0322 | $0.02415 | $0.0275 | $2,723.60 |
| 2026-06-25 | $0.0296 | $0.031 | $0.0226 | $0.027 | $3,765.05 |
| 2026-06-24 | $0.028 | $0.0296 | $0.022 | $0.0296 | $1,464.58 |
| 2026-06-23 | $0.036 | $0.037 | $0.0227 | $0.028 | $25,229.05 |
| 2026-06-22 | $0.0382 | $0.0426 | $0.0276 | $0.036 | $156,094.74 |
| 2026-06-21 | $0.0314 | $0.049 | $0.02705 | $0.0358 | $539,139.35 |
| 2026-06-20 | $0.02625 | $0.0326 | $0.0262 | $0.02755 | $222,800.29 |
| 2026-06-19 | $0.02655 | $0.0266 | $0.0262 | $0.02625 | $89,685.71 |
| 2026-06-18 | $0.02725 | $0.02725 | $0.02645 | $0.02655 | $230,496.16 |
| 2026-06-17 | $0.02655 | $0.0311 | $0.0262 | $0.02725 | $264,232.87 |
| 2026-06-16 | $0.02585 | $0.0328 | $0.02585 | $0.02655 | $282,396.91 |
| 2026-06-15 | $0.03005 | $0.03075 | $0.02545 | $0.02585 | $4,834.11 |
| 2026-06-14 | $0.02995 | $0.03075 | $0.02965 | $0.02965 | $31,939.37 |
| 2026-06-13 | $0.0276 | $0.03075 | $0.02655 | $0.02995 | $162,953.52 |
| 2026-06-12 | $0.02715 | $0.0309 | $0.02655 | $0.0276 | $426.12 |
| 2026-06-11 | $0.0345 | $0.0345 | $0.02715 | $0.02715 | $2,678.47 |
| 2026-06-10 | $0.02645 | $0.0377 | $0.0257 | $0.0345 | $5,491.38 |
| 2026-06-09 | $0.0313 | $0.0314 | $0.02645 | $0.02645 | $820.17 |
| 2026-06-08 | $0.0304 | $0.0316 | $0.0268 | $0.0313 | $699.97 |
| 2026-06-07 | $0.0304 | $0.0333 | $0.0304 | $0.0304 | $1,328.29 |
| 2026-06-06 | $0.03145 | $0.0317 | $0.03035 | $0.0304 | $519.52 |
| 2026-06-05 | $0.03085 | $0.037 | $0.0305 | $0.03145 | $16,487.72 |
| 2026-06-04 | $0.0311 | $0.0347 | $0.0302 | $0.03085 | $96,424.98 |
| 2026-06-03 | $0.0388 | $0.0388 | $0.0271 | $0.0311 | $264,285.89 |
| 2026-06-02 | $0.0359 | $0.0388 | $0.0354 | $0.0388 | $341,011.90 |