KKC Historical USD Price
Daily close · Oct 10, 2018 → Oct 10, 2019Daily price history
Sep 11, 2019 → Oct 10, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-10 | $0.00172344 | $0.00217526 | $0.00166648 | $0.00168295 | $7.42 |
| 2019-10-09 | $0.00210993 | $0.00211492 | $0.00162607 | $0.0017249 | $11.68 |
| 2019-10-08 | $0.00165748 | $0.00231357 | $0.00159567 | $0.00211153 | $17.59 |
| 2019-10-07 | $0.00215614 | $0.00215651 | $0.00154633 | $0.00165717 | $6.61 |
| 2019-10-06 | $0.00221941 | $0.00242565 | $0.00185267 | $0.00215744 | $60.27 |
| 2019-10-05 | $0.00164773 | $0.0023923 | $0.00134853 | $0.00221946 | $39.18 |
| 2019-10-04 | $0.00166163 | $0.00222568 | $0.00163076 | $0.0016494 | $7.34 |
| 2019-10-03 | $0.00144395 | $0.00222394 | $0.00142578 | $0.00166107 | $13.42 |
| 2019-10-02 | $0.00176059 | $0.00208976 | $0.00141836 | $0.00144429 | $2.30 |
| 2019-10-01 | $0.00147757 | $0.00203583 | $0.00146179 | $0.00175998 | $6.42 |
| 2019-09-30 | $0.0021184 | $0.00244727 | $0.00131171 | $0.00147452 | $16.78 |
| 2019-09-29 | $0.00132742 | $0.00258775 | $0.00130613 | $0.00211934 | $107.26 |
| 2019-09-28 | $0.00119945 | $0.00173853 | $0.0011933 | $0.00132812 | $33.47 |
| 2019-09-27 | $0.00118349 | $0.00211616 | $0.00113482 | $0.00119883 | $14.97 |
| 2019-09-26 | $0.00119174 | $0.00143199 | $0.00115792 | $0.00118327 | $40.83 |
| 2019-09-25 | $0.00124597 | $0.00158131 | $0.00116737 | $0.00119094 | $64.30 |
| 2019-09-24 | $0.00225423 | $0.00225423 | $0.00124705 | $0.00124705 | $42.11 |
| 2019-09-23 | $0.00159556 | $0.00247627 | $0.0015403 | $0.0022535 | $44.30 |
| 2019-09-22 | $0.00211476 | $0.00220747 | $0.00145562 | $0.0015969 | $119.34 |
| 2019-09-21 | $0.00164207 | $0.00214882 | $0.00156854 | $0.0021155 | $15.33 |
| 2019-09-20 | $0.00257358 | $0.00257723 | $0.00163803 | $0.00164185 | $335.16 |
| 2019-09-19 | $0.00286365 | $0.00286877 | $0.00144936 | $0.00257412 | $23.42 |
| 2019-09-18 | $0.00327871 | $0.00329568 | $0.00219344 | $0.00286306 | $9.03 |
| 2019-09-17 | $0.00332203 | $0.00334588 | $0.00246773 | $0.00307463 | $67.21 |
| 2019-09-16 | $0.00247949 | $0.00338745 | $0.00184636 | $0.00332268 | $688.49 |
| 2019-09-15 | $0.002905 | $0.00291053 | $0.00237425 | $0.00247962 | $97.15 |
| 2019-09-14 | $0.00338385 | $0.00414584 | $0.00268521 | $0.00290545 | $208.28 |
| 2019-09-13 | $0.00357095 | $0.00358263 | $0.0031797 | $0.00338563 | $58.88 |
| 2019-09-12 | $0.00285796 | $0.00486037 | $0.00285784 | $0.00356845 | $417.48 |
| 2019-09-11 | $0.00234956 | $0.00467712 | $0.00182323 | $0.002858 | $1,174.70 |