KCEO Historical USD Price
Daily close · Apr 19, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00001102 | $0.00001105 | $0.00001092 | $0.00001097 | $3.61 |
| 2023-05-24 | $0.00001129 | $0.00001129 | $0.00001095 | $0.00001102 | $3.63 |
| 2023-05-23 | $0.00001114 | $0.00001135 | $0.00001114 | $0.00001129 | $3.72 |
| 2023-05-22 | $0.00001104 | $0.0000112 | $0.00001099 | $0.00001114 | $3.67 |
| 2023-05-21 | $0.00001119 | $0.00001122 | $0.00001103 | $0.00001104 | $3.63 |
| 2023-05-20 | $0.0000111 | $0.00001123 | $0.00001109 | $0.00001119 | $3.68 |
| 2023-05-18 | $0.00001132 | $0.00001133 | $0.00001104 | $0.00001114 | $3.67 |
| 2023-05-17 | $0.00001123 | $0.00001132 | $0.0000111 | $0.00001131 | $3.73 |
| 2023-05-16 | $0.0000113 | $0.00001132 | $0.00001117 | $0.00001123 | $4.59 |
| 2023-05-15 | $0.00001157 | $0.00001165 | $0.0000113 | $0.00001131 | $87.59 |
| 2023-05-14 | $0.00001153 | $0.00001166 | $0.00001148 | $0.00001157 | $278.49 |
| 2023-05-13 | $0.000012 | $0.00001208 | $0.00001146 | $0.00001152 | $277.42 |
| 2023-05-12 | $0.00001203 | $0.00001207 | $0.00001178 | $0.000012 | $6.01 |
| 2023-05-11 | $0.00001252 | $0.00001263 | $0.00001192 | $0.00001203 | $217.61 |
| 2023-05-10 | $0.00001241 | $0.00001261 | $0.00001231 | $0.00001252 | $0.31 |
| 2023-05-09 | $0.00001246 | $0.00001255 | $0.00001238 | $0.00001242 | $20.36 |
| 2023-05-08 | $0.00001284 | $0.00001289 | $0.00001238 | $0.00001247 | $26.38 |
| 2023-05-07 | $0.0000139 | $0.00001397 | $0.00001285 | $0.00001285 | $278.89 |
| 2023-05-06 | $0.0000141 | $0.00001417 | $0.00001382 | $0.00001391 | $8.77 |
| 2023-05-05 | $0.00001376 | $0.00001428 | $0.00001376 | $0.0000141 | $82.46 |
| 2023-05-04 | $0.00001379 | $0.00001384 | $0.00001369 | $0.00001375 | $2.19 |
| 2023-05-03 | $0.00001399 | $0.00001412 | $0.00001367 | $0.00001379 | $81.84 |
| 2023-05-02 | $0.00001433 | $0.00001434 | $0.00001392 | $0.00001398 | $24.36 |
| 2023-05-01 | $0.00001522 | $0.0000153 | $0.00001428 | $0.00001435 | $45.99 |
| 2023-04-30 | $0.00001493 | $0.00001524 | $0.00001449 | $0.00001523 | $174.60 |
| 2023-04-29 | $0.00001495 | $0.00001503 | $0.00001485 | $0.00001493 | $27.59 |
| 2023-04-28 | $0.00001527 | $0.00001527 | $0.00001474 | $0.00001496 | $2.84 |
| 2023-04-27 | $0.000016 | $0.00001627 | $0.00001528 | $0.00001528 | $82.83 |
| 2023-04-26 | $0.00001765 | $0.0000177 | $0.00001575 | $0.00001601 | $334.17 |
| 2023-04-25 | $0.00001728 | $0.00001772 | $0.00001711 | $0.00001764 | $33.64 |