KABUTO Historical USD Price
Daily close · Nov 28, 2025 → Jun 19, 2026Daily price history
May 21, 2026 → Jun 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-19 | $0.0004106 | $0.0004106 | $0.0004106 | $0.0004106 | $19,325.17 |
| 2026-06-18 | $0.0004106 | $0.0004106 | $0.0004106 | $0.0004106 | $19,325.17 |
| 2026-06-17 | $0.0004106 | $0.0004106 | $0.0004106 | $0.0004106 | $19,325.17 |
| 2026-06-16 | $0.0004106 | $0.0004106 | $0.0004106 | $0.0004106 | $19,325.17 |
| 2026-06-15 | $0.0004106 | $0.0004106 | $0.0004106 | $0.0004106 | $19,325.17 |
| 2026-06-14 | $0.0004106 | $0.0004106 | $0.0004106 | $0.0004106 | $19,325.17 |
| 2026-06-13 | $0.0004106 | $0.0004106 | $0.0004106 | $0.0004106 | $19,325.17 |
| 2026-06-12 | $0.000433 | $0.000433 | $0.00039335 | $0.0003993 | $123,450.47 |
| 2026-06-11 | $0.0003925 | $0.000426 | $0.0003836 | $0.0004255 | $131,103.68 |
| 2026-06-10 | $0.0003874 | $0.00039835 | $0.0003701 | $0.00039275 | $121,232.17 |
| 2026-06-09 | $0.0004133 | $0.00041595 | $0.0003764 | $0.0003872 | $119,826.62 |
| 2026-06-08 | $0.000429 | $0.0004327 | $0.000388 | $0.00041335 | $123,625.22 |
| 2026-06-07 | $0.0004102 | $0.00043645 | $0.000388 | $0.000429 | $129,207.52 |
| 2026-06-06 | $0.00037905 | $0.00042555 | $0.000369 | $0.00041025 | $125,253.57 |
| 2026-06-05 | $0.0004109 | $0.00042215 | $0.00037085 | $0.0003792 | $116,017.36 |
| 2026-06-04 | $0.0005228 | $0.00054125 | $0.0004034 | $0.0004116 | $139,130.43 |
| 2026-06-03 | $0.0006048 | $0.00062575 | $0.0005189 | $0.00052135 | $99,281.53 |
| 2026-06-02 | $0.00071855 | $0.00071855 | $0.00057965 | $0.0005922 | $113,091.73 |
| 2026-06-01 | $0.0008497 | $0.0008961 | $0.00058135 | $0.0007191 | $101,911.87 |
| 2026-05-31 | $0.00061265 | $0.00089285 | $0.0005793 | $0.00089235 | $67,343.19 |
| 2026-05-30 | $0.0006518 | $0.0007555 | $0.00059945 | $0.0006005 | $43,133.34 |
| 2026-05-29 | $0.00062275 | $0.00067805 | $0.00056385 | $0.0006645 | $0.00 |
| 2026-05-28 | $0.0006516 | $0.00077815 | $0.0005784 | $0.00062075 | $84,997.41 |
| 2026-05-27 | $0.0006214 | $0.00086305 | $0.00056045 | $0.0006556 | $84,075.32 |
| 2026-05-26 | $0.00049395 | $0.0008144 | $0.000393 | $0.00061055 | $99,735.07 |
| 2026-05-25 | $0.00037575 | $0.00055825 | $0.0003556 | $0.00049395 | $59,806.73 |
| 2026-05-24 | $0.00038285 | $0.0004242 | $0.00036365 | $0.00037405 | $48,110.06 |
| 2026-05-23 | $0.00036195 | $0.0003977 | $0.00035365 | $0.0003823 | $76,508.10 |
| 2026-05-22 | $0.0003747 | $0.00041245 | $0.0003543 | $0.0003624 | $59,655.10 |
| 2026-05-21 | $0.0003864 | $0.0004634 | $0.00035925 | $0.0003756 | $58,082.22 |