KABY Historical USD Price
Daily close · Nov 12, 2021 → Dec 29, 2022Daily price history
Nov 30, 2022 → Dec 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | $0.00077964 | $0.00077964 | $0.00077511 | $0.00077511 | $13.25 |
| 2022-12-28 | $0.000774 | $0.00077964 | $0.00077059 | $0.00077964 | $143.82 |
| 2022-12-27 | $0.00076943 | $0.00077418 | $0.0007642 | $0.000774 | $333.56 |
| 2022-12-26 | $0.00077239 | $0.00077239 | $0.00076943 | $0.00076943 | $74.26 |
| 2022-12-25 | $0.00077605 | $0.00077605 | $0.00077239 | $0.00077239 | $122.15 |
| 2022-12-24 | $0.00078189 | $0.00078189 | $0.00077584 | $0.00077605 | $182.00 |
| 2022-12-23 | $0.00079556 | $0.00079556 | $0.00078189 | $0.00078189 | $262.34 |
| 2022-12-22 | $0.00079601 | $0.00079601 | $0.00079556 | $0.00079556 | $112.12 |
| 2022-12-21 | $0.00080977 | $0.00080977 | $0.00079601 | $0.00079601 | $267.62 |
| 2022-12-20 | $0.0008036 | $0.00080977 | $0.0008036 | $0.00080977 | $118.30 |
| 2022-12-19 | $0.00080319 | $0.0008057 | $0.00079986 | $0.0008036 | $360.61 |
| 2022-12-18 | $0.00080538 | $0.00081459 | $0.00080319 | $0.00080319 | $535.90 |
| 2022-12-17 | $0.00081506 | $0.00081506 | $0.00080538 | $0.00080538 | $198.22 |
| 2022-12-16 | $0.00081199 | $0.00081533 | $0.00081021 | $0.00081506 | $183.09 |
| 2022-12-15 | $0.00080872 | $0.00081545 | $0.00080872 | $0.00081199 | $231.85 |
| 2022-12-14 | $0.00080807 | $0.00081279 | $0.00080438 | $0.00080872 | $629.64 |
| 2022-12-13 | $0.00081792 | $0.00081792 | $0.00080807 | $0.00080807 | $249.61 |
| 2022-12-12 | $0.00081786 | $0.00082147 | $0.00081704 | $0.00081792 | $155.97 |
| 2022-12-11 | $0.00082203 | $0.00082203 | $0.00081786 | $0.00081786 | $122.60 |
| 2022-12-10 | $0.00083392 | $0.00083392 | $0.00082203 | $0.00082203 | $291.72 |
| 2022-12-09 | $0.0008463 | $0.00084866 | $0.00083392 | $0.00083392 | $712.70 |
| 2022-12-08 | $0.0008432 | $0.0008463 | $0.00084162 | $0.0008463 | $24.26 |
| 2022-12-07 | $0.00084848 | $0.00084848 | $0.00083897 | $0.0008432 | $167.71 |
| 2022-12-06 | $0.00084017 | $0.00084848 | $0.00083509 | $0.00084848 | $362.70 |
| 2022-12-05 | $0.00084704 | $0.00084704 | $0.000839 | $0.00084017 | $172.26 |
| 2022-12-04 | $0.00084469 | $0.00084922 | $0.00084201 | $0.00084704 | $121.86 |
| 2022-12-03 | $0.00084396 | $0.00084837 | $0.00084195 | $0.00084469 | $275.50 |
| 2022-12-02 | $0.00085234 | $0.00085234 | $0.00084393 | $0.00084396 | $215.56 |
| 2022-12-01 | $0.00085476 | $0.00085883 | $0.00084777 | $0.00085234 | $289.77 |
| 2022-11-30 | $0.0008666 | $0.0008666 | $0.00085476 | $0.00085476 | $345.91 |