KGT Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.00021868 | $0.00021986 | $0.00021868 | $0.00021986 | $4.12 |
| 2023-05-25 | $0.00021868 | $0.00021868 | $0.00021868 | $0.00021868 | $0.74 |
| 2023-05-24 | $0.00021935 | $0.00021935 | $0.00021868 | $0.00021868 | $9.75 |
| 2023-05-23 | $0.00022345 | $0.00022345 | $0.00021935 | $0.00021935 | $82.68 |
| 2023-05-22 | $0.00022453 | $0.00022453 | $0.00022345 | $0.00022345 | $2.65 |
| 2023-05-21 | $0.00022368 | $0.00022453 | $0.00022333 | $0.00022453 | $9.79 |
| 2023-05-20 | $0.00022491 | $0.00022491 | $0.00022368 | $0.00022368 | $17.92 |
| 2023-05-18 | $0.00022533 | $0.00022636 | $0.00022533 | $0.00022636 | $0.93 |
| 2023-05-17 | $0.00022533 | $0.00022533 | $0.00022533 | $0.00022533 | $4.48 |
| 2023-05-16 | $0.00023556 | $0.00023556 | $0.00022533 | $0.00022533 | $167.61 |
| 2023-05-15 | $0.00023723 | $0.00023723 | $0.00023556 | $0.00023556 | $34.01 |
| 2023-05-14 | $0.00023775 | $0.00023775 | $0.00023553 | $0.00023723 | $29.07 |
| 2023-05-13 | $0.00023775 | $0.00023775 | $0.00023775 | $0.00023775 | $140.10 |
| 2023-05-12 | $0.00024584 | $0.00024584 | $0.00023775 | $0.00023775 | $187.59 |
| 2023-05-11 | $0.00024584 | $0.00024584 | $0.00024584 | $0.00024584 | $1.97 |
| 2023-05-10 | $0.0002468 | $0.0002468 | $0.00024584 | $0.00024584 | $14.33 |
| 2023-05-09 | $0.00025278 | $0.00025278 | $0.0002468 | $0.0002468 | $101.17 |
| 2023-05-08 | $0.00025117 | $0.00025278 | $0.00025117 | $0.00025278 | $15.87 |
| 2023-05-07 | $0.00025195 | $0.00025195 | $0.00025117 | $0.00025117 | $4.27 |
| 2023-05-06 | $0.00025195 | $0.00025195 | $0.00025195 | $0.00025195 | $23.68 |
| 2023-05-05 | $0.00025279 | $0.00025279 | $0.00025195 | $0.00025195 | $27.31 |
| 2023-05-04 | $0.0002532 | $0.0002532 | $0.00025279 | $0.00025279 | $6.92 |
| 2023-05-03 | $0.00025546 | $0.00025546 | $0.0002532 | $0.0002532 | $36.55 |
| 2023-05-02 | $0.00026091 | $0.00026091 | $0.00025546 | $0.00025546 | $100.66 |
| 2023-05-01 | $0.00026118 | $0.00026237 | $0.00026091 | $0.00026091 | $39.09 |
| 2023-04-30 | $0.0002599 | $0.00026118 | $0.0002599 | $0.00026118 | $5.22 |
| 2023-04-29 | $0.00026037 | $0.00026037 | $0.0002599 | $0.0002599 | $10.79 |
| 2023-04-28 | $0.00026326 | $0.00026326 | $0.00026037 | $0.00026037 | $48.36 |
| 2023-04-27 | $0.00026378 | $0.00026487 | $0.00026326 | $0.00026326 | $17.13 |
| 2023-04-26 | $0.00026244 | $0.00026378 | $0.00026182 | $0.00026378 | $38.57 |