KDA Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.71221089 | $0.74899178 | $0.66815248 | $0.69904271 | $608,949.78 |
| 2021-03-29 | $0.66173631 | $0.74027444 | $0.60203755 | $0.71236757 | $1.19M |
| 2021-03-28 | $0.68948975 | $0.71519644 | $0.64295909 | $0.66425261 | $612,297.93 |
| 2021-03-27 | $0.6659683 | $0.7288807 | $0.5701612 | $0.68941946 | $1.25M |
| 2021-03-26 | $0.58632583 | $0.68594458 | $0.57003706 | $0.66873977 | $1.65M |
| 2021-03-25 | $0.56838882 | $0.66853491 | $0.50884195 | $0.58463251 | $2.14M |
| 2021-03-24 | $0.50855826 | $0.62143669 | $0.50316752 | $0.56742121 | $1.93M |
| 2021-03-23 | $0.54814527 | $0.56140542 | $0.48048435 | $0.50688269 | $970,991.19 |
| 2021-03-22 | $0.61072257 | $0.61072257 | $0.54615298 | $0.55281229 | $1.32M |
| 2021-03-21 | $0.60351988 | $0.6698879 | $0.56168514 | $0.60935734 | $1.39M |
| 2021-03-20 | $0.47770015 | $0.62276081 | $0.47646658 | $0.60789088 | $1.70M |
| 2021-03-19 | $0.43584905 | $0.47811177 | $0.42106057 | $0.47811177 | $948,326.93 |
| 2021-03-18 | $0.42765512 | $0.44053308 | $0.39426605 | $0.43528162 | $930,629.32 |
| 2021-03-17 | $0.34975087 | $0.42942506 | $0.34913394 | $0.42813053 | $1.23M |
| 2021-03-16 | $0.36542242 | $0.36589446 | $0.34183794 | $0.34981447 | $787,216.95 |
| 2021-03-15 | $0.36952896 | $0.37309239 | $0.34444507 | $0.36546279 | $947,339.58 |
| 2021-03-14 | $0.36934299 | $0.37612049 | $0.36010124 | $0.37040052 | $765,152.25 |
| 2021-03-13 | $0.37514685 | $0.38410043 | $0.3618741 | $0.36992194 | $884,220.12 |
| 2021-03-12 | $0.38831336 | $0.39667019 | $0.35824244 | $0.37425795 | $826,375.36 |
| 2021-03-11 | $0.3568073 | $0.39764505 | $0.3568073 | $0.39035707 | $772,337.22 |
| 2021-03-10 | $0.37344569 | $0.37665655 | $0.35649757 | $0.3567494 | $501,665.44 |
| 2021-03-09 | $0.39052083 | $0.41416948 | $0.35664749 | $0.37175445 | $751,010.64 |
| 2021-03-08 | $0.38555222 | $0.41075751 | $0.36237407 | $0.39265648 | $739,228.01 |
| 2021-03-07 | $0.37535113 | $0.39753792 | $0.35867515 | $0.39022748 | $729,219.40 |
| 2021-03-06 | $0.33652987 | $0.37543307 | $0.33191038 | $0.37077781 | $522,543.72 |
| 2021-03-05 | $0.36744026 | $0.36841563 | $0.32298798 | $0.33675051 | $681,467.11 |
| 2021-03-04 | $0.39427209 | $0.40195568 | $0.35216091 | $0.36917807 | $642,342.15 |
| 2021-03-03 | $0.4104091 | $0.42039014 | $0.37462786 | $0.39384802 | $744,756.80 |
| 2021-03-02 | $0.4290178 | $0.44628343 | $0.40059726 | $0.41074046 | $573,751.38 |
| 2021-03-01 | $0.39483314 | $0.42915453 | $0.37728768 | $0.42915453 | $757,521.83 |