KFN Historical USD Price
Daily close · Jan 5, 2025 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2025-07-01 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2025-06-30 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2025-06-29 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2025-06-28 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2025-06-27 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2025-06-26 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2025-06-25 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.00 |
| 2025-06-24 | $0.000024 | $0.00003 | $0.000023 | $0.00003 | $1.93 |
| 2025-06-23 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $0.01 |
| 2025-06-22 | $0.000028 | $0.000028 | $0.000022 | $0.000023 | $5.53 |
| 2025-06-21 | $0.000031 | $0.000034 | $0.000027 | $0.000028 | $1.17 |
| 2025-06-20 | $0.000037 | $0.000037 | $0.000031 | $0.000031 | $24.80 |
| 2025-06-19 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $0.00 |
| 2025-06-18 | $0.00004 | $0.00004 | $0.000034 | $0.000035 | $0.83 |
| 2025-06-17 | $0.00004 | $0.000041 | $0.00004 | $0.00004 | $7.85 |
| 2025-06-16 | $0.000041 | $0.000045 | $0.00004 | $0.00004 | $18.81 |
| 2025-06-15 | $0.000041 | $0.000041 | $0.00004 | $0.000041 | $17.93 |
| 2025-06-14 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $0.24 |
| 2025-06-13 | $0.00004 | $0.000042 | $0.00004 | $0.000041 | $11.44 |
| 2025-06-12 | $0.00004 | $0.000041 | $0.00004 | $0.00004 | $0.47 |
| 2025-06-11 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2025-06-10 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2025-06-09 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $2.24 |
| 2025-06-08 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.31 |
| 2025-06-07 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.42 |
| 2025-06-06 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $0.00 |
| 2025-06-05 | $0.000041 | $0.000042 | $0.00004 | $0.00004 | $6.36 |
| 2025-06-04 | $0.00004 | $0.000041 | $0.00004 | $0.000041 | $5.42 |
| 2025-06-03 | $0.000041 | $0.000041 | $0.00004 | $0.00004 | $0.50 |