ESTEE Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000027 | $1,059.75 |
| 2026-11-01 | $0.00000623 | $0.00000625 | $0.00000028 | $0.00000028 | $10.95 |
| 2026-10-31 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $354.79 |
| 2026-10-30 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $200.55 |
| 2026-10-29 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $193.40 |
| 2026-10-28 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $76.10 |
| 2026-10-27 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $120.95 |
| 2026-10-26 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000028 | $332.51 |
| 2026-10-25 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $3.78 |
| 2026-10-24 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000029 | $4.20 |
| 2026-10-23 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $58.17 |
| 2026-10-22 | $0.00000031 | $0.00000031 | $0.00000029 | $0.0000003 | $509.88 |
| 2026-10-21 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000031 | $527.67 |
| 2026-10-20 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $902.43 |
| 2026-10-19 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $108.44 |
| 2026-10-18 | $0.00000031 | $0.00000032 | $0.0000003 | $0.00000031 | $108.77 |
| 2026-10-17 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $14.91 |
| 2026-10-16 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000032 | $1.95 |
| 2026-10-15 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000032 | $17.79 |
| 2026-10-14 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000032 | $38.58 |
| 2026-10-13 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000033 | $24.15 |
| 2026-10-12 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000032 | $23.63 |
| 2026-10-11 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $441.87 |
| 2026-10-10 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $2.40 |
| 2026-10-09 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000034 | $45.76 |
| 2026-10-08 | $0.00000035 | $0.00000035 | $0.00000033 | $0.00000033 | $154.68 |
| 2026-10-07 | $0.00000037 | $0.00000037 | $0.00000035 | $0.00000035 | $33.88 |
| 2026-10-06 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $6.89 |
| 2026-10-05 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $73.18 |
| 2026-10-04 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $143.96 |