KAIINU Historical USD Price
Daily close · Jul 18, 2021 → Dec 11, 2022Daily price history
Nov 12, 2022 → Dec 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-11 | $0 | $0 | $0 | $0 | $15.18 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $15.37 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $15.26 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $15.50 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $15.18 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $15.49 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $15.39 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $15.60 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $15.51 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $15.65 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $2.92 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $3.01 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $2.96 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $2.93 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $0.22 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $0.22 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $8.49 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $2.54 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $2.64 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $2.72 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $0.02 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $0.02 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $0.02 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $0.02 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $0.21 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $0.21 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $0.21 |