KAF Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.001013 | $0.001013 | $0.001 | $0.001 | $5.46 |
| 2024-09-01 | $0.001071 | $0.001373 | $0.001013 | $0.001013 | $53.35 |
| 2024-08-31 | $0.001349 | $0.001357 | $0.001071 | $0.001071 | $15.23 |
| 2024-08-30 | $0.001349 | $0.001349 | $0.001349 | $0.001349 | $0.00 |
| 2024-08-29 | $0.001349 | $0.001349 | $0.001349 | $0.001349 | $104.35 |
| 2024-08-28 | $0.001501 | $0.00179 | $0.001349 | $0.001349 | $209.95 |
| 2024-08-27 | $0.001761 | $0.003531 | $0.001362 | $0.001501 | $936.43 |
| 2024-08-26 | $0.001617 | $0.001887 | $0.001617 | $0.001761 | $307.91 |
| 2024-08-25 | $0.001591 | $0.001617 | $0.001591 | $0.001617 | $50.67 |
| 2024-08-24 | $0.001591 | $0.001609 | $0.001591 | $0.001591 | $2.29 |
| 2024-08-23 | $0.001705 | $0.003594 | $0.001591 | $0.001591 | $655.71 |
| 2024-08-22 | $0.001724 | $0.001724 | $0.001705 | $0.001705 | $25.54 |
| 2024-08-21 | $0.001717 | $0.001748 | $0.001269 | $0.001724 | $123.40 |
| 2024-08-20 | $0.001811 | $0.001811 | $0.001717 | $0.001717 | $77.91 |
| 2024-08-19 | $0.002033 | $0.002033 | $0.001793 | $0.001811 | $112.51 |
| 2024-08-18 | $0.001838 | $0.002222 | $0.0018 | $0.002033 | $224.72 |
| 2024-08-17 | $0.001597 | $0.001838 | $0.001597 | $0.001838 | $66.88 |
| 2024-08-16 | $0.001141 | $0.001757 | $0.001141 | $0.001597 | $197.72 |
| 2024-08-15 | $0.000817 | $0.001168 | $0.000817 | $0.001141 | $219.50 |
| 2024-08-14 | $0.000745 | $0.000817 | $0.000745 | $0.000817 | $17.77 |
| 2024-08-13 | $0.000806 | $0.000806 | $0.000745 | $0.000745 | $22.70 |
| 2024-08-12 | $0.000943 | $0.000943 | $0.000725 | $0.000806 | $31.40 |
| 2024-08-11 | $0.000855 | $0.000943 | $0.000855 | $0.000943 | $54.47 |
| 2024-08-10 | $0.00094 | $0.00094 | $0.00085 | $0.000855 | $27.04 |
| 2024-08-09 | $0.001119 | $0.001119 | $0.00094 | $0.00094 | $94.35 |
| 2024-08-08 | $0.001135 | $0.001135 | $0.001119 | $0.001119 | $24.20 |
| 2024-08-07 | $0.0012 | $0.0012 | $0.001121 | $0.001135 | $15.91 |
| 2024-08-06 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $67.77 |
| 2024-08-05 | $0.001529 | $0.001843 | $0.0012 | $0.0012 | $179.71 |
| 2024-08-04 | $0.0013 | $0.0017 | $0.001101 | $0.001529 | $474.66 |