KAIJU Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.0017502 | $0.0018235 | $0.00173523 | $0.0018235 | $1.15 |
| 2023-03-11 | $0.00175865 | $0.00178227 | $0.00171637 | $0.00174966 | $1.10 |
| 2023-03-10 | $0.00175941 | $0.00176225 | $0.00175219 | $0.00175648 | $1.11 |
| 2023-03-09 | $0.00183451 | $0.00185931 | $0.00174225 | $0.001771 | $80.71 |
| 2023-03-08 | $0.00184644 | $0.00187305 | $0.0018227 | $0.00183235 | $83.51 |
| 2023-03-07 | $0.00183804 | $0.00185173 | $0.00181878 | $0.00184632 | $84.15 |
| 2023-03-06 | $0.00184377 | $0.00184878 | $0.00181258 | $0.00183816 | $83.77 |
| 2023-03-05 | $0.0018496 | $0.00186687 | $0.00183842 | $0.00184348 | $84.02 |
| 2023-03-04 | $0.0018526 | $0.00185888 | $0.0018304 | $0.00184916 | $84.28 |
| 2023-03-03 | $0.00191356 | $0.00191423 | $0.00183947 | $0.00185149 | $84.38 |
| 2023-03-02 | $0.00193171 | $0.00193681 | $0.00188992 | $0.00191318 | $87.19 |
| 2023-03-01 | $0.00192336 | $0.00195359 | $0.00191974 | $0.00193245 | $88.07 |
| 2023-02-28 | $0.00194425 | $0.00195037 | $0.00191653 | $0.00192306 | $87.64 |
| 2023-02-27 | $0.00198465 | $0.00198822 | $0.00191962 | $0.00194426 | $88.61 |
| 2023-02-26 | $0.00194409 | $0.00198969 | $0.00193451 | $0.00198473 | $0.51 |
| 2023-02-25 | $0.00194309 | $0.00194721 | $0.00191183 | $0.00194356 | $0.50 |
| 2023-02-24 | $0.00198217 | $0.00200441 | $0.00192914 | $0.00194166 | $0.50 |
| 2023-02-23 | $0.00200874 | $0.00202301 | $0.00196871 | $0.00198311 | $0.51 |
| 2023-02-22 | $0.00200253 | $0.00201056 | $0.00195516 | $0.00201056 | $0.52 |
| 2023-02-21 | $0.0020611 | $0.00207109 | $0.00199253 | $0.00200071 | $0.51 |
| 2023-02-20 | $0.00203874 | $0.00208671 | $0.00202048 | $0.00206019 | $204.21 |
| 2023-02-19 | $0.00206864 | $0.00208128 | $0.00203307 | $0.00203704 | $201.92 |
| 2023-02-18 | $0.00204631 | $0.00208221 | $0.00204631 | $0.00207118 | $205.30 |
| 2023-02-17 | $0.0019908 | $0.00206687 | $0.00198741 | $0.00204887 | $203.09 |
| 2023-02-16 | $0.00210866 | $0.00216538 | $0.0019922 | $0.00199241 | $197.49 |
| 2023-02-15 | $0.00196808 | $0.00210859 | $0.00195561 | $0.00210607 | $2.51 |
| 2023-02-14 | $0.00195586 | $0.00199659 | $0.00192785 | $0.00196749 | $2.34 |
| 2023-02-13 | $0.00207868 | $0.00209557 | $0.00188495 | $0.0019563 | $2.33 |
| 2023-02-12 | $0.00206442 | $0.00212892 | $0.00203742 | $0.00207834 | $6.87 |
| 2023-02-11 | $0.00203407 | $0.00206854 | $0.00203107 | $0.00206443 | $6.82 |