KAINET Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00385785 | $0.00391793 | $0.00381905 | $0.00390937 | $45,055.89 |
| 2022-10-27 | $0.0038778 | $0.00390898 | $0.00384418 | $0.00386345 | $36,288.57 |
| 2022-10-26 | $0.00383626 | $0.0039018 | $0.00383626 | $0.00388505 | $41,191.19 |
| 2022-10-25 | $0.00379662 | $0.00389805 | $0.00377265 | $0.00383544 | $41,559.86 |
| 2022-10-24 | $0.00380817 | $0.00381474 | $0.00377247 | $0.00378663 | $9,897.45 |
| 2022-10-23 | $0.00377153 | $0.00381172 | $0.0037626 | $0.00380842 | $932.11 |
| 2022-10-22 | $0.0037852 | $0.00378823 | $0.00376656 | $0.00377152 | $1,382.65 |
| 2022-10-21 | $0.00377767 | $0.00379077 | $0.0037474 | $0.00378487 | $297.97 |
| 2022-10-20 | $0.00378836 | $0.00379689 | $0.00376191 | $0.00377838 | $294.30 |
| 2022-10-19 | $0.00380573 | $0.00380867 | $0.00377947 | $0.00378786 | $203.96 |
| 2022-10-18 | $0.00381547 | $0.00381579 | $0.00378548 | $0.00380666 | $526.71 |
| 2022-10-17 | $0.00380336 | $0.00381622 | $0.00377971 | $0.00381411 | $502.71 |
| 2022-10-16 | $0.0037534 | $0.00381077 | $0.00373974 | $0.0038034 | $28,748.41 |
| 2022-10-15 | $0.00376167 | $0.00378592 | $0.00373902 | $0.00374852 | $30,442.91 |
| 2022-10-14 | $0.0037828 | $0.00383118 | $0.00375033 | $0.00376165 | $24,478.12 |
| 2022-10-13 | $0.00375406 | $0.00380846 | $0.00365894 | $0.00378628 | $41,968.39 |
| 2022-10-12 | $0.00376135 | $0.00377857 | $0.00374136 | $0.00375385 | $40,806.69 |
| 2022-10-11 | $0.00406354 | $0.00407401 | $0.00375845 | $0.00375845 | $43,055.77 |
| 2022-10-10 | $0.00413668 | $0.00413829 | $0.00407216 | $0.00407709 | $39,982.23 |
| 2022-10-09 | $0.00416465 | $0.00417681 | $0.00411175 | $0.00412525 | $40,453.15 |
| 2022-10-08 | $0.00421229 | $0.00421229 | $0.00415033 | $0.00416852 | $39,804.80 |
| 2022-10-07 | $0.00424057 | $0.00424057 | $0.00418601 | $0.00420112 | $40,682.21 |
| 2022-10-06 | $0.00430816 | $0.00433796 | $0.00418263 | $0.00422817 | $41,870.85 |
| 2022-10-05 | $0.00437642 | $0.00437652 | $0.00426034 | $0.00430665 | $51,493.14 |
| 2022-10-04 | $0.00431494 | $0.00439106 | $0.00429099 | $0.0043759 | $42,331.66 |
| 2022-10-03 | $0.00429556 | $0.00433546 | $0.00428498 | $0.00431547 | $42,627.66 |
| 2022-10-02 | $0.00430264 | $0.00432536 | $0.00426469 | $0.00428586 | $42,955.81 |
| 2022-10-01 | $0.00431802 | $0.00433225 | $0.00425805 | $0.00431106 | $42,039.24 |
| 2022-09-30 | $0.0043187 | $0.00437006 | $0.00428855 | $0.00432836 | $41,327.98 |
| 2022-09-29 | $0.00430014 | $0.0043402 | $0.00427213 | $0.0043253 | $41,630.75 |