KAIZILLA Historical USD Price
Daily close · Mar 9, 2022 → Oct 5, 2022Daily price history
Sep 6, 2022 → Oct 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-05 | $0.00004018 | $0.00004018 | $0.00003931 | $0.00003971 | $2,988.50 |
| 2022-10-04 | $0.00003892 | $0.00004041 | $0.00003885 | $0.0000402 | $3,025.34 |
| 2022-10-03 | $0.0000386 | $0.00003914 | $0.00003852 | $0.00003892 | $2,928.58 |
| 2022-10-02 | $0.00003836 | $0.00003899 | $0.00003799 | $0.00003859 | $2,904.15 |
| 2022-10-01 | $0.00003858 | $0.0000387 | $0.00003775 | $0.00003836 | $2,886.39 |
| 2022-09-30 | $0.00003852 | $0.00003925 | $0.00003809 | $0.00003855 | $2,901.16 |
| 2022-09-29 | $0.00003821 | $0.0000387 | $0.00003766 | $0.00003851 | $2,897.71 |
| 2022-09-28 | $0.000037 | $0.00003844 | $0.00003638 | $0.00003822 | $2,875.98 |
| 2022-09-27 | $0.00003745 | $0.00003883 | $0.00003661 | $0.000037 | $2,784.05 |
| 2022-09-26 | $0.00003719 | $0.00003749 | $0.00003681 | $0.00003741 | $2,815.29 |
| 2022-09-25 | $0.00003726 | $0.00003788 | $0.00003686 | $0.00003719 | $2,798.88 |
| 2022-09-24 | $0.00003753 | $0.00003859 | $0.00003731 | $0.00003732 | $2,808.65 |
| 2022-09-23 | $0.00003735 | $0.00003761 | $0.00003659 | $0.0000375 | $2,822.18 |
| 2022-09-22 | $0.00003588 | $0.00003739 | $0.00003577 | $0.00003737 | $2,812.13 |
| 2022-09-21 | $0.00003613 | $0.00003739 | $0.00003546 | $0.00003591 | $2,701.90 |
| 2022-09-20 | $0.00004298 | $0.0000431 | $0.00003603 | $0.00003614 | $2,723.96 |
| 2022-09-19 | $0.00004205 | $0.00004309 | $0.00004061 | $0.00004303 | $40.78 |
| 2022-09-18 | $0.0000441 | $0.00004416 | $0.00004186 | $0.00004202 | $39.82 |
| 2022-09-17 | $0.00004341 | $0.00004415 | $0.00004341 | $0.0000441 | $41.80 |
| 2022-09-16 | $0.00004281 | $0.00004362 | $0.00004256 | $0.00004338 | $41.12 |
| 2022-09-15 | $0.00004412 | $0.00004428 | $0.00004241 | $0.00004274 | $40.51 |
| 2022-09-14 | $0.00004384 | $0.0000445 | $0.00004339 | $0.00004412 | $41.81 |
| 2022-09-13 | $0.00004642 | $0.00004702 | $0.00004365 | $0.00004384 | $41.55 |
| 2022-09-12 | $0.00004665 | $0.00004728 | $0.000046 | $0.0000464 | $43.98 |
| 2022-09-11 | $0.00004689 | $0.00004705 | $0.00004615 | $0.00004663 | $44.20 |
| 2022-09-10 | $0.00004634 | $0.00004714 | $0.00004602 | $0.00004691 | $44.46 |
| 2022-09-09 | $0.00004433 | $0.0000466 | $0.00004429 | $0.00004633 | $43.91 |
| 2022-09-08 | $0.00004405 | $0.00004452 | $0.00004365 | $0.00004433 | $42.02 |
| 2022-09-07 | $0.00004147 | $0.00004417 | $0.00004109 | $0.00004399 | $41.69 |
| 2022-09-06 | $0.00004389 | $0.00004526 | $0.0000416 | $0.00004164 | $39.47 |