KALA Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00059 | $0.0006 | $0.00054 | $0.00058 | $17,702.70 |
| 2021-06-14 | $0.0006 | $0.0006 | $0.00054 | $0.00059 | $9,072.34 |
| 2021-06-13 | $0.00061 | $0.00061 | $0.00057 | $0.0006 | $422.55 |
| 2021-06-12 | $0.00059 | $0.00061 | $0.00058 | $0.00061 | $2,531.04 |
| 2021-06-11 | $0.0006 | $0.00061 | $0.00058 | $0.00059 | $6,374.40 |
| 2021-06-10 | $0.00065 | $0.00069 | $0.00056 | $0.0006 | $21,587.82 |
| 2021-06-09 | $0.00055 | $0.00081 | $0.00055 | $0.00065 | $19,333.92 |
| 2021-06-08 | $0.0009 | $0.0009 | $0.00052 | $0.00055 | $5,790.67 |
| 2021-06-07 | $0.00090035 | $0.00090035 | $0.0009 | $0.0009 | $2,660.75 |
| 2021-06-06 | $0.00090035 | $0.00090035 | $0.00090035 | $0.00090035 | $3,222.93 |
| 2021-06-05 | $0.0007 | $0.00090035 | $0.0007 | $0.00090035 | $2,455.50 |
| 2021-06-04 | $0.00083514 | $0.00089451 | $0.00069 | $0.0007 | $3,451.98 |
| 2021-06-03 | $0.00083555 | $0.00085055 | $0.00083514 | $0.00083514 | $3,055.07 |
| 2021-06-02 | $0.00087704 | $0.00087704 | $0.00083555 | $0.00083555 | $4,807.98 |
| 2021-06-01 | $0.00090216 | $0.00090664 | $0.00084704 | $0.00087704 | $4,092.24 |
| 2021-05-31 | $0.00079298 | $0.00091613 | $0.00078452 | $0.00090216 | $7,769.64 |
| 2021-05-30 | $0.00083043 | $0.00083094 | $0.000769 | $0.00079298 | $1,482.34 |
| 2021-05-29 | $0.00077275 | $0.00084543 | $0.0007538 | $0.00083043 | $3,442.68 |
| 2021-05-28 | $0.00086877 | $0.00090007 | $0.00073985 | $0.00077275 | $3,662.29 |
| 2021-05-27 | $0.0008186 | $0.00091711 | $0.00078429 | $0.00086877 | $8,714.19 |
| 2021-05-26 | $0.00073271 | $0.00082752 | $0.00072826 | $0.0008186 | $3,753.88 |
| 2021-05-25 | $0.00089084 | $0.00090413 | $0.00072326 | $0.00077496 | $6,286.65 |
| 2021-05-24 | $0.00074071 | $0.00093299 | $0.00064751 | $0.00089527 | $6,690.12 |
| 2021-05-23 | $0.00081504 | $0.00082391 | $0.00073128 | $0.00074071 | $5,405.41 |
| 2021-05-22 | $0.00087499 | $0.00087499 | $0.00081504 | $0.00081504 | $1,873.70 |
| 2021-05-21 | $0.00090176 | $0.00093942 | $0.00085226 | $0.00087499 | $6,525.56 |
| 2021-05-20 | $0.0009 | $0.00102 | $0.00086027 | $0.00090176 | $10,779.09 |
| 2021-05-19 | $0.00103783 | $0.00113021 | $0.00086081 | $0.0009 | $14,222.91 |
| 2021-05-18 | $0.00087915 | $0.00104225 | $0.00087915 | $0.00103783 | $6,819.71 |
| 2021-05-17 | $0.00102203 | $0.00115861 | $0.00093122 | $0.00094447 | $7,900.39 |