KALAM Historical USD Price
Daily close · Dec 15, 2021 → Jul 18, 2022Daily price history
Jun 17, 2022 → Jul 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-18 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.00 |
| 2022-07-17 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.00 |
| 2022-07-16 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.00 |
| 2022-07-15 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.00 |
| 2022-07-14 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.00 |
| 2022-07-13 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.00 |
| 2022-07-12 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.00 |
| 2022-07-11 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.00 |
| 2022-07-10 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $0.00 |
| 2022-07-09 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $11.95 |
| 2022-07-08 | $0.0228 | $0.0229 | $0.0228 | $0.0229 | $11.95 |
| 2022-07-07 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $0.00 |
| 2022-07-06 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $0.00 |
| 2022-07-05 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $0.00 |
| 2022-07-04 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $24.35 |
| 2022-07-03 | $0.0227 | $0.0228 | $0.0227 | $0.0228 | $24.35 |
| 2022-07-02 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1,102.49 |
| 2022-07-01 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $5,039.76 |
| 2022-06-30 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1,429.42 |
| 2022-06-29 | $0.0228 | $0.023 | $0.0226 | $0.0227 | $114,043.71 |
| 2022-06-28 | $0.023 | $0.023 | $0.0226 | $0.0228 | $183,133.80 |
| 2022-06-27 | $0.023 | $0.0233 | $0.023 | $0.023 | $123,632.59 |
| 2022-06-26 | $0.0227 | $0.0231 | $0.0226 | $0.023 | $113,389.49 |
| 2022-06-25 | $0.0229 | $0.023 | $0.0222 | $0.0227 | $124,902.98 |
| 2022-06-24 | $0.0229 | $0.0229 | $0.0226 | $0.0229 | $181,933.81 |
| 2022-06-23 | $0.0228 | $0.023 | $0.0226 | $0.0229 | $197,191.58 |
| 2022-06-22 | $0.023 | $0.023 | $0.0226 | $0.0228 | $178,734.85 |
| 2022-06-21 | $0.0229 | $0.023 | $0.0227 | $0.023 | $163,460.45 |
| 2022-06-20 | $0.0229 | $0.023 | $0.0228 | $0.0229 | $203,943.64 |
| 2022-06-17 | $0.0227 | $0.0231 | $0.0224 | $0.0229 | $217,423.50 |