KLX Historical USD Price
Daily close · Apr 19, 2023 → Jul 28, 2023Daily price history
Jun 29, 2023 → Jul 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-28 | $0.0000941 | $0.0000941 | $0.0000941 | $0.0000941 | $30,607.94 |
| 2023-07-27 | $0.0000941 | $0.0000941 | $0.0000941 | $0.0000941 | $30,607.94 |
| 2023-07-26 | $0.0000941 | $0.0000941 | $0.0000941 | $0.0000941 | $30,607.94 |
| 2023-07-25 | $0.0000941 | $0.0000941 | $0.0000941 | $0.0000941 | $30,607.94 |
| 2023-07-24 | $0.0000941 | $0.0000941 | $0.0000941 | $0.0000941 | $30,607.94 |
| 2023-07-23 | $0.0000941 | $0.0000941 | $0.0000941 | $0.0000941 | $30,607.94 |
| 2023-07-22 | $0.0000941 | $0.0000941 | $0.0000941 | $0.0000941 | $30,607.94 |
| 2023-07-21 | $0.00009645 | $0.00009805 | $0.00009407 | $0.0000941 | $30,607.94 |
| 2023-07-20 | $0.00009943 | $0.00009944 | $0.00009408 | $0.00009637 | $38,968.31 |
| 2023-07-19 | $0.00009974 | $0.00009976 | $0.00009732 | $0.00009942 | $38,973.06 |
| 2023-07-18 | $0.00009937 | $0.00009977 | $0.00009732 | $0.00009974 | $44,387.15 |
| 2023-07-17 | $0.00009761 | $0.00009975 | $0.00009512 | $0.0000994 | $46,904.12 |
| 2023-07-16 | $0.00009562 | $0.00010038 | $0.00009502 | $0.00009727 | $64,719.83 |
| 2023-07-15 | $0.00009565 | $0.00009629 | $0.00009522 | $0.00009562 | $60,828.93 |
| 2023-07-14 | $0.00009537 | $0.00009616 | $0.00009476 | $0.00009565 | $60,325.79 |
| 2023-07-13 | $0.0000956 | $0.0000964 | $0.00009478 | $0.00009507 | $53,677.81 |
| 2023-07-12 | $0.00009537 | $0.0000958 | $0.0000945 | $0.00009546 | $69,406.46 |
| 2023-07-11 | $0.00009596 | $0.00009602 | $0.00009524 | $0.00009541 | $56,513.10 |
| 2023-07-10 | $0.00009624 | $0.00009642 | $0.00009596 | $0.00009596 | $65,036.80 |
| 2023-07-09 | $0.00009629 | $0.0000964 | $0.00009601 | $0.00009628 | $62,037.36 |
| 2023-07-08 | $0.00009621 | $0.0000964 | $0.00009601 | $0.00009629 | $58,669.17 |
| 2023-07-07 | $0.00009625 | $0.00009641 | $0.00009606 | $0.00009613 | $59,598.49 |
| 2023-07-06 | $0.00009551 | $0.00009628 | $0.00009531 | $0.00009627 | $60,203.96 |
| 2023-07-05 | $0.00009582 | $0.00009653 | $0.00009484 | $0.00009552 | $66,147.66 |
| 2023-07-04 | $0.00009557 | $0.00009599 | $0.00009451 | $0.0000958 | $56,724.16 |
| 2023-07-03 | $0.00009555 | $0.00009569 | $0.00009471 | $0.00009534 | $55,403.11 |
| 2023-07-02 | $0.00009543 | $0.00009595 | $0.00009516 | $0.00009554 | $64,722.74 |
| 2023-07-01 | $0.00009515 | $0.00009616 | $0.00009474 | $0.00009546 | $59,489.75 |
| 2023-06-30 | $0.00009678 | $0.00009684 | $0.00009455 | $0.00009532 | $65,388.14 |
| 2023-06-29 | $0.00009555 | $0.00009684 | $0.00009475 | $0.0000968 | $61,520.01 |