KALI Historical USD Price
Daily close · Mar 8, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00233546 | $0.00242728 | $0.00222721 | $0.00239448 | $4,570.95 |
| 2023-03-12 | $0.00235545 | $0.0023668 | $0.00226158 | $0.00233251 | $2,136.47 |
| 2023-03-11 | $0.00236682 | $0.00239862 | $0.00230993 | $0.00235472 | $47.56 |
| 2023-03-10 | $0.00236785 | $0.00237167 | $0.00235813 | $0.00236391 | $316.24 |
| 2023-03-09 | $0.00272788 | $0.00276475 | $0.00259069 | $0.00263344 | $4,967.14 |
| 2023-03-08 | $0.00274562 | $0.00278519 | $0.00271033 | $0.00272467 | $5,139.21 |
| 2023-03-07 | $0.00273313 | $0.00275348 | $0.00270449 | $0.00274545 | $5,178.40 |
| 2023-03-06 | $0.00274165 | $0.0027491 | $0.00269527 | $0.00273331 | $5,155.51 |
| 2023-03-05 | $0.00275032 | $0.002776 | $0.0027337 | $0.00274122 | $5,170.43 |
| 2023-03-04 | $0.00275478 | $0.00276411 | $0.00272177 | $0.00274967 | $5,186.36 |
| 2023-03-03 | $0.00284543 | $0.00284642 | $0.00273525 | $0.00275313 | $5,192.88 |
| 2023-03-02 | $0.00294421 | $0.00294421 | $0.00281027 | $0.00284486 | $5,365.91 |
| 2023-03-01 | $0.00283286 | $0.00296636 | $0.00282754 | $0.00295332 | $2,131.37 |
| 2023-02-28 | $0.00275101 | $0.00284555 | $0.00271794 | $0.00283243 | $1,570.81 |
| 2023-02-27 | $0.00277754 | $0.00278252 | $0.00270859 | $0.00275102 | $141.48 |
| 2023-02-26 | $0.00271023 | $0.00278459 | $0.00269687 | $0.00277764 | $76.04 |
| 2023-02-25 | $0.00272196 | $0.00272898 | $0.00266527 | $0.0027095 | $285.66 |
| 2023-02-24 | $0.00275518 | $0.0027772 | $0.00266746 | $0.00271996 | $500.24 |
| 2023-02-23 | $0.0028205 | $0.00284053 | $0.00274188 | $0.0027565 | $745.46 |
| 2023-02-22 | $0.00288181 | $0.00288377 | $0.00276881 | $0.00282306 | $1,001.50 |
| 2023-02-21 | $0.00295412 | $0.00296843 | $0.00287415 | $0.0028792 | $3,626.37 |
| 2023-02-20 | $0.00293304 | $0.00297838 | $0.00290677 | $0.00295281 | $574.41 |
| 2023-02-19 | $0.0030179 | $0.00303635 | $0.00291947 | $0.0029306 | $875.37 |
| 2023-02-18 | $0.00310314 | $0.00315757 | $0.00300854 | $0.00302161 | $2,274.78 |
| 2023-02-17 | $0.00301077 | $0.0031258 | $0.00300565 | $0.00310702 | $2.08 |
| 2023-02-16 | $0.00312534 | $0.00320941 | $0.00301288 | $0.0030132 | $274.75 |
| 2023-02-15 | $0.00284104 | $0.00312524 | $0.00282302 | $0.0031215 | $3,534.63 |
| 2023-02-14 | $0.00285641 | $0.00290724 | $0.00281551 | $0.00284017 | $378.85 |
| 2023-02-13 | $0.00300909 | $0.00303354 | $0.00276277 | $0.00285706 | $397.30 |
| 2023-02-12 | $0.00298845 | $0.00308182 | $0.00294937 | $0.0030086 | $1,122.10 |