KALM Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.49664264 | $0.50523794 | $0.46994359 | $0.49334584 | $19,716.53 |
| 2022-11-27 | $0.48265974 | $0.49644058 | $0.47864188 | $0.49615938 | $14,060.04 |
| 2022-11-26 | $0.48078 | $0.49125844 | $0.47788 | $0.48615 | $11,968.32 |
| 2022-11-25 | $0.46855023 | $0.48408051 | $0.46569 | $0.47947 | $20,376.87 |
| 2022-11-24 | $0.46357832 | $0.47104809 | $0.45883152 | $0.46852023 | $14,880.83 |
| 2022-11-23 | $0.40934 | $0.47583 | $0.40934 | $0.46273587 | $31,257.54 |
| 2022-11-22 | $0.40092 | $0.41053264 | $0.39891 | $0.40934 | $25,972.12 |
| 2022-11-21 | $0.41382 | $0.41399 | $0.39503 | $0.40006 | $28,199.94 |
| 2022-11-20 | $0.42141 | $0.42403 | $0.41199 | $0.41279 | $27,798.75 |
| 2022-11-19 | $0.42483 | $0.43471937 | $0.39177 | $0.41678 | $31,109.06 |
| 2022-11-18 | $0.42211 | $0.43132925 | $0.41682 | $0.42468 | $18,835.11 |
| 2022-11-17 | $0.40346916 | $0.42546 | $0.39899 | $0.42229 | $33,330.22 |
| 2022-11-16 | $0.42023312 | $0.4211396 | $0.40170073 | $0.40311547 | $22,254.87 |
| 2022-11-15 | $0.41354919 | $0.43506 | $0.40742 | $0.41871162 | $33,064.71 |
| 2022-11-14 | $0.39594 | $0.41404113 | $0.36527 | $0.41336276 | $54,988.51 |
| 2022-11-13 | $0.42638704 | $0.42731604 | $0.37502 | $0.39498 | $32,523.42 |
| 2022-11-12 | $0.43377786 | $0.4668 | $0.42207308 | $0.42634775 | $15,064.61 |
| 2022-11-11 | $0.45893274 | $0.45893274 | $0.42279 | $0.43461386 | $12,063.71 |
| 2022-11-10 | $0.41563096 | $0.46339099 | $0.41554236 | $0.45921619 | $27,165.83 |
| 2022-11-09 | $0.49551094 | $0.50171151 | $0.39885401 | $0.41667815 | $46,024.39 |
| 2022-11-08 | $0.53038 | $0.54568415 | $0.46874329 | $0.49487878 | $36,761.89 |
| 2022-11-07 | $0.52964178 | $0.53212 | $0.5292855 | $0.53038 | $18,651.71 |
| 2022-11-06 | $0.54855 | $0.56837 | $0.52924178 | $0.52924178 | $17,914.51 |
| 2022-11-05 | $0.55288 | $0.56139205 | $0.54760065 | $0.54902 | $11,581.44 |
| 2022-11-04 | $0.53907457 | $0.60795 | $0.53611406 | $0.55500914 | $39,520.19 |
| 2022-11-03 | $0.54015 | $0.55521123 | $0.53 | $0.53961881 | $16,791.46 |
| 2022-11-02 | $0.54455 | $0.55442026 | $0.53867 | $0.54015 | $13,375.65 |
| 2022-11-01 | $0.58921886 | $0.59278411 | $0.54055 | $0.54452 | $20,167.11 |
| 2022-10-31 | $0.56454624 | $0.59429346 | $0.55841377 | $0.58966821 | $43,032.01 |
| 2022-10-30 | $0.562 | $0.57277517 | $0.55984 | $0.56454624 | $19,176.79 |