GINI Historical USD Price
Daily close · May 5, 2025 → May 29, 2026Daily price history
Apr 30, 2026 → May 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $0.00 |
| 2026-05-28 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $245.18 |
| 2026-05-27 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $245.18 |
| 2026-05-26 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $245.18 |
| 2026-05-25 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $245.18 |
| 2026-05-24 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $245.18 |
| 2026-05-23 | $0.00399 | $0.00399 | $0.00399 | $0.00399 | $245.18 |
| 2026-05-22 | $0.00576 | $0.00576 | $0.00302 | $0.00399 | $245.18 |
| 2026-05-21 | $0.00985 | $0.00985 | $0.00576 | $0.00576 | $94.55 |
| 2026-05-20 | $0.00597 | $0.01498 | $0.0052 | $0.00985 | $541.15 |
| 2026-05-19 | $0.0087 | $0.0087 | $0.0032 | $0.00597 | $350.93 |
| 2026-05-18 | $0.0098 | $0.01006 | $0.0076 | $0.0087 | $477.84 |
| 2026-05-17 | $0.0119 | $0.0119 | $0.00692 | $0.0098 | $167.04 |
| 2026-05-16 | $0.01189 | $0.0119 | $0.0092 | $0.0119 | $139.92 |
| 2026-05-15 | $0.024 | $0.024 | $0.00854 | $0.01189 | $887.52 |
| 2026-05-14 | $0.0249 | $0.02498 | $0.01661 | $0.024 | $20,744.64 |
| 2026-05-13 | $0.01378 | $0.045 | $0.011 | $0.0249 | $35,064.40 |
| 2026-05-12 | $0.01378 | $0.01378 | $0.01378 | $0.01378 | $0.00 |
| 2026-05-11 | $0.01318 | $0.01378 | $0.01318 | $0.01378 | $28.09 |
| 2026-05-10 | $0.01299 | $0.01318 | $0.01299 | $0.01318 | $7.24 |
| 2026-05-09 | $0.0128 | $0.01377 | $0.0128 | $0.01299 | $84.48 |
| 2026-05-08 | $0.01326 | $0.01899 | $0.0083 | $0.0128 | $233.26 |
| 2026-05-07 | $0.00941 | $0.02197 | $0.00941 | $0.01326 | $569.42 |
| 2026-05-06 | $0.00684 | $0.00941 | $0.00466 | $0.00941 | $596.10 |
| 2026-05-05 | $0.00737 | $0.0074 | $0.00457 | $0.00684 | $82.79 |
| 2026-05-04 | $0.00792 | $0.00792 | $0.00316 | $0.00737 | $160.90 |
| 2026-05-03 | $0.009 | $0.00989 | $0.00726 | $0.00792 | $38.32 |
| 2026-05-02 | $0.0119 | $0.0119 | $0.00303 | $0.009 | $498.00 |
| 2026-05-01 | $0.02393 | $0.02393 | $0.01158 | $0.0119 | $638.82 |
| 2026-04-30 | $0.03798 | $0.03798 | $0.01682 | $0.02393 | $494.25 |