KLC Historical USD Price
Daily close · Sep 1, 2023 → Oct 20, 2024Daily price history
Aug 4, 2024 → Oct 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-20 | $0.000922 | $0.000991 | $0.00092 | $0.000937 | $56,296.50 |
| 2024-10-19 | $0.000921 | $0.000925 | $0.000921 | $0.000922 | $83,515.96 |
| 2024-10-18 | $0.000916 | $0.000924 | $0.000916 | $0.000923 | $78,426.62 |
| 2024-10-17 | $0.000908 | $0.000919 | $0.000902 | $0.000918 | $55,986.67 |
| 2024-10-16 | $0.000876 | $0.000914 | $0.000876 | $0.000908 | $55,672.79 |
| 2024-10-15 | $0.000872 | $0.000878 | $0.000871 | $0.000876 | $79,100.04 |
| 2024-10-14 | $0.00086 | $0.000872 | $0.00086 | $0.000871 | $77,797.39 |
| 2024-10-13 | $0.000862 | $0.000862 | $0.00086 | $0.00086 | $78,741.57 |
| 2024-10-12 | $0.000861 | $0.000862 | $0.000861 | $0.000862 | $70,029.31 |
| 2024-10-11 | $0.000853 | $0.000862 | $0.000851 | $0.000862 | $78,444.20 |
| 2024-10-10 | $0.000855 | $0.000856 | $0.000851 | $0.000853 | $76,000.91 |
| 2024-10-09 | $0.000858 | $0.000858 | $0.000851 | $0.000856 | $71,282.80 |
| 2024-10-08 | $0.000855 | $0.000858 | $0.000854 | $0.000858 | $65,640.22 |
| 2024-10-07 | $0.000888 | $0.000889 | $0.000824 | $0.000855 | $65,902.05 |
| 2024-10-06 | $0.000758 | $0.001 | $0.000751 | $0.000888 | $69,337.27 |
| 2024-10-05 | $0.000752 | $0.000758 | $0.00075 | $0.000758 | $52,935.28 |
| 2024-10-04 | $0.000749 | $0.000754 | $0.000749 | $0.000752 | $62,492.14 |
| 2024-10-03 | $0.000746 | $0.000759 | $0.000744 | $0.000751 | $46,747.21 |
| 2024-10-02 | $0.000744 | $0.000749 | $0.000736 | $0.000747 | $24,384.50 |
| 2024-10-01 | $0.000735 | $0.000749 | $0.000735 | $0.000744 | $18,938.22 |
| 2024-09-30 | $0.00073 | $0.00076 | $0.000727 | $0.000738 | $12,949.21 |
| 2024-08-12 | $0.000667 | $0.000667 | $0.000667 | $0.000667 | $3,325.89 |
| 2024-08-11 | $0.000667 | $0.000667 | $0.000667 | $0.000667 | $3,325.89 |
| 2024-08-10 | $0.000667 | $0.000667 | $0.000667 | $0.000667 | $3,325.89 |
| 2024-08-09 | $0.000667 | $0.000667 | $0.000667 | $0.000667 | $3,325.89 |
| 2024-08-08 | $0.000667 | $0.000667 | $0.000667 | $0.000667 | $3,325.89 |
| 2024-08-07 | $0.000667 | $0.000667 | $0.000667 | $0.000667 | $3,325.89 |
| 2024-08-06 | $0.000667 | $0.000667 | $0.000667 | $0.000667 | $3,325.89 |
| 2024-08-05 | $0.00067 | $0.000691 | $0.00066 | $0.000667 | $3,325.89 |
| 2024-08-04 | $0.000688 | $0.00079 | $0.00067 | $0.00067 | $3,912.17 |